| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | JPY | 2,150 | 2,425 | 2,115 | 2,335 | 2,335 | +207.5 (+9.75%) | 1,745,000 |
| 12 Apr 2016 | JPY | 2,330 | 2,427.5 | 2,125 | 2,127.5 | 2,127.5 | +42.5 (+2.04%) | 3,098,600 |
| 11 Apr 2016 | JPY | 1,895 | 2,085 | 1,850 | 2,085 | 2,085 | +350 (+20.17%) | 2,695,600 |
| 8 Apr 2016 | JPY | 1,577.5 | 1,772.5 | 1,550 | 1,735 | 1,735 | +115 (+7.10%) | 363,400 |
| 7 Apr 2016 | JPY | 1,580 | 1,692.5 | 1,575 | 1,620 | 1,620 | -2.5 (-0.15%) | 162,600 |
| 6 Apr 2016 | JPY | 1,547.5 | 1,647.5 | 1,477 | 1,622.5 | 1,622.5 | +67.5 (+4.34%) | 241,000 |
| 5 Apr 2016 | JPY | 1,637.5 | 1,655 | 1,535 | 1,555 | 1,555 | -100 (-6.04%) | 166,600 |
| 4 Apr 2016 | JPY | 1,625 | 1,760 | 1,550 | 1,655 | 1,655 | -17.5 (-1.05%) | 282,800 |
| 1 Apr 2016 | JPY | 1,762.5 | 1,762.5 | 1,627.5 | 1,672.5 | 1,672.5 | -97.5 (-5.51%) | 237,200 |
| 31 Mar 2016 | JPY | 1,795 | 1,820 | 1,730 | 1,770 | 1,770 | +5 (+0.28%) | 233,000 |
| 30 Mar 2016 | JPY | 1,860 | 1,895 | 1,710 | 1,765 | 1,765 | -50 (-2.75%) | 1,151,000 |
| 29 Mar 2016 | JPY | 1,582.5 | 1,815 | 1,570 | 1,815 | 1,815 | +232.5 (+14.69%) | 888,400 |
| 28 Mar 2016 | JPY | 1,585 | 1,635 | 1,557.5 | 1,582.5 | 1,582.5 | -62.5 (-3.80%) | 248,200 |
| 25 Mar 2016 | JPY | 1,675 | 1,697.5 | 1,615 | 1,645 | 1,645 | -40 (-2.37%) | 220,200 |
| 24 Mar 2016 | JPY | 1,667.5 | 1,735 | 1,602.5 | 1,685 | 1,685 | -45 (-2.60%) | 436,600 |
| 23 Mar 2016 | JPY | 1,760 | 1,787.5 | 1,725 | 1,730 | 1,730 | -72.5 (-4.02%) | 519,400 |
| 22 Mar 2016 | JPY | 1,740 | 1,900 | 1,695 | 1,802.5 | 1,802.5 | +127.5 (+7.61%) | 1,358,400 |
| 18 Mar 2016 | JPY | 1,770 | 1,780 | 1,612.5 | 1,675 | 1,675 | -25 (-1.47%) | 874,600 |
| 17 Mar 2016 | JPY | 1,670 | 1,840 | 1,560 | 1,700 | 1,700 | +102.5 (+6.42%) | 3,537,200 |
| 16 Mar 2016 | JPY | 1,400 | 1,645 | 1,391 | 1,597.5 | 1,597.5 | +190.5 (+13.54%) | 2,108,800 |
| 15 Mar 2016 | JPY | 1,376.5 | 1,428 | 1,355 | 1,407 | 1,407 | +55.5 (+4.11%) | 785,400 |
| 14 Mar 2016 | JPY | 1,384.5 | 1,389.5 | 1,338.5 | 1,351.5 | 1,351.5 | +1.5 (+0.11%) | 398,800 |
| 11 Mar 2016 | JPY | 1,295 | 1,368.5 | 1,291 | 1,350 | 1,350 | +61.5 (+4.77%) | 570,000 |
| 10 Mar 2016 | JPY | 1,287.5 | 1,333 | 1,280 | 1,288.5 | 1,288.5 | -49 (-3.66%) | 361,800 |
| 9 Mar 2016 | JPY | 1,343 | 1,420 | 1,294 | 1,337.5 | 1,337.5 | +58 (+4.53%) | 2,999,200 |
| 8 Mar 2016 | JPY | 1,175 | 1,330 | 1,150 | 1,279.5 | 1,279.5 | +94.5 (+7.97%) | 1,700,600 |
| 7 Mar 2016 | JPY | 1,242 | 1,275 | 1,181.5 | 1,185 | 1,185 | -50.5 (-4.09%) | 242,800 |
| 4 Mar 2016 | JPY | 1,305 | 1,350 | 1,225 | 1,235.5 | 1,235.5 | -44.5 (-3.48%) | 809,200 |
| 3 Mar 2016 | JPY | 1,274.5 | 1,388 | 1,195.5 | 1,280 | 1,280 | +25 (+1.99%) | 3,132,400 |
| 2 Mar 2016 | JPY | 1,245 | 1,255 | 1,230 | 1,255 | 1,255 | +250 (+24.88%) | 364,200 |
