TSE:2304 - CSS HOLDINGS Ltd CSS HOLDINGS Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 299.0 289.0 299.0 289.0 289.0 -5 (-1.70%) 1,800
10 Jun 2021 JPY 305.0 286.0 286.0 294.0 294.0 0.0 (0.0%) 9,600
9 Jun 2021 JPY 296.0 288.0 288.0 294.0 294.0 +2 (+0.68%) 2,100
8 Jun 2021 JPY 293.0 290.0 291.0 292.0 292.0 +4 (+1.39%) 3,200
7 Jun 2021 JPY 300.0 287.0 298.0 288.0 288.0 -5 (-1.71%) 11,100
4 Jun 2021 JPY 293.0 278.0 286.0 293.0 293.0 +8 (+2.81%) 15,900
3 Jun 2021 JPY 289.0 282.0 287.0 285.0 285.0 -2 (-0.70%) 8,300
2 Jun 2021 JPY 290.0 269.0 269.0 287.0 287.0 +20 (+7.49%) 30,300
1 Jun 2021 JPY 269.0 267.0 267.0 267.0 267.0 0.0 (0.0%) 1,500
31 May 2021 JPY 269.0 267.0 268.0 267.0 267.0 -1 (-0.37%) 900
28 May 2021 JPY 271.0 267.0 269.0 268.0 268.0 +1 (+0.37%) 7,000
27 May 2021 JPY 270.0 267.0 270.0 267.0 267.0 +2 (+0.75%) 3,900
26 May 2021 JPY 268.0 263.0 264.0 265.0 265.0 +1 (+0.38%) 8,000
25 May 2021 JPY 269.0 264.0 269.0 264.0 264.0 -1 (-0.38%) 2,200
24 May 2021 JPY 265.0 264.0 265.0 265.0 265.0 +1 (+0.38%) 600
21 May 2021 JPY 265.0 263.0 264.0 264.0 264.0 0.0 (0.0%) 4,100
20 May 2021 JPY 270.0 262.0 263.0 264.0 264.0 +1 (+0.38%) 2,400
19 May 2021 JPY 265.0 262.0 262.0 263.0 263.0 0.0 (0.0%) 800
18 May 2021 JPY 265.0 258.0 264.0 263.0 263.0 +1 (+0.38%) 5,700
17 May 2021 JPY 266.0 260.0 266.0 262.0 262.0 0.0 (0.0%) 5,500
14 May 2021 JPY 267.0 260.0 267.0 262.0 262.0 +3 (+1.16%) 2,300
13 May 2021 JPY 288.0 258.0 271.0 259.0 259.0 -6 (-2.26%) 44,700
12 May 2021 JPY 275.0 262.0 274.0 265.0 265.0 -15 (-5.36%) 15,900
11 May 2021 JPY 282.0 277.0 281.0 280.0 280.0 -2 (-0.71%) 6,100
10 May 2021 JPY 284.0 276.0 276.0 282.0 282.0 +6 (+2.17%) 3,700
7 May 2021 JPY 278.0 274.0 274.0 276.0 276.0 -6 (-2.13%) 7,100
6 May 2021 JPY 297.0 268.0 278.0 282.0 282.0 +12 (+4.44%) 142,500
30 Apr 2021 JPY 273.0 265.0 268.0 270.0 270.0 +3 (+1.12%) 5,300
28 Apr 2021 JPY 267.0 267.0 267.0 267.0 267.0 0.0 (0.0%) 400
27 Apr 2021 JPY 273.0 267.0 273.0 267.0 267.0 +2 (+0.75%) 3,400