TSE:2304 - CSS HOLDINGS Ltd CSS HOLDINGS Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 JPY 310.0 278.0 299.0 292.0 292.0 +9 (+3.18%) 20,200
30 Nov 2021 JPY 308.0 282.0 293.0 283.0 283.0 -15 (-5.03%) 6,500
29 Nov 2021 JPY 302.0 290.0 290.0 298.0 298.0 -7 (-2.30%) 9,000
26 Nov 2021 JPY 312.0 303.0 305.0 305.0 305.0 -1 (-0.33%) 7,000
25 Nov 2021 JPY 313.0 305.0 313.0 306.0 306.0 -7 (-2.24%) 9,100
24 Nov 2021 JPY 313.0 300.0 300.0 313.0 313.0 +11 (+3.64%) 15,300
22 Nov 2021 JPY 304.0 300.0 303.0 302.0 302.0 -5 (-1.63%) 18,300
19 Nov 2021 JPY 319.0 307.0 310.0 307.0 307.0 -8 (-2.54%) 33,700
18 Nov 2021 JPY 323.0 311.0 317.0 315.0 315.0 -3 (-0.94%) 78,600
17 Nov 2021 JPY 325.0 288.0 292.0 318.0 318.0 +34 (+11.97%) 747,300
16 Nov 2021 JPY 284.0 279.0 279.0 284.0 284.0 +4 (+1.43%) 8,000
15 Nov 2021 JPY 298.0 279.0 284.0 280.0 280.0 -1 (-0.36%) 10,600
12 Nov 2021 JPY 284.0 279.0 284.0 281.0 281.0 -9 (-3.10%) 4,200
11 Nov 2021 JPY 296.0 284.0 295.0 290.0 290.0 -3 (-1.02%) 3,100
10 Nov 2021 JPY 300.0 276.0 276.0 293.0 293.0 +12 (+4.27%) 18,300
9 Nov 2021 JPY 286.0 280.0 282.0 281.0 281.0 -5 (-1.75%) 5,900
8 Nov 2021 JPY 286.0 282.0 284.0 286.0 286.0 +3 (+1.06%) 5,500
5 Nov 2021 JPY 283.0 280.0 280.0 283.0 283.0 +5 (+1.80%) 3,700
4 Nov 2021 JPY 279.0 275.0 275.0 278.0 278.0 -3 (-1.07%) 11,200
2 Nov 2021 JPY 290.0 277.0 290.0 281.0 281.0 -10 (-3.44%) 9,400
1 Nov 2021 JPY 298.0 283.0 298.0 291.0 291.0 -7 (-2.35%) 15,700
29 Oct 2021 JPY 303.0 298.0 302.0 298.0 298.0 -6 (-1.97%) 1,900
28 Oct 2021 JPY 308.0 297.0 308.0 304.0 304.0 -4 (-1.30%) 9,000
27 Oct 2021 JPY 311.0 308.0 311.0 308.0 308.0 -1 (-0.32%) 1,200
26 Oct 2021 JPY 317.0 306.0 317.0 309.0 309.0 -8 (-2.52%) 4,600
25 Oct 2021 JPY 320.0 298.0 312.0 317.0 317.0 +6 (+1.93%) 24,600
22 Oct 2021 JPY 315.0 298.0 298.0 311.0 311.0 +7 (+2.30%) 7,200
21 Oct 2021 JPY 306.0 299.0 306.0 304.0 304.0 -3 (-0.98%) 3,600
20 Oct 2021 JPY 309.0 304.0 307.0 307.0 307.0 -5 (-1.60%) 11,000
19 Oct 2021 JPY 318.0 308.0 318.0 312.0 312.0 -6 (-1.89%) 9,500