| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 752 | 762 | 745 | 751 | 751 | -1 (-0.13%) | 17,500 |
| 18 Apr 2024 | JPY | 742 | 758 | 742 | 752 | 752 | +10 (+1.35%) | 5,900 |
| 17 Apr 2024 | JPY | 738 | 747 | 733 | 742 | 742 | -1 (-0.13%) | 2,300 |
| 16 Apr 2024 | JPY | 762 | 762 | 738 | 743 | 743 | -20 (-2.62%) | 5,500 |
| 15 Apr 2024 | JPY | 755 | 763 | 755 | 763 | 763 | +3 (+0.39%) | 3,900 |
| 12 Apr 2024 | JPY | 769 | 771 | 755 | 760 | 760 | -4 (-0.52%) | 6,200 |
| 11 Apr 2024 | JPY | 749 | 764 | 748 | 764 | 764 | +12 (+1.60%) | 4,800 |
| 10 Apr 2024 | JPY | 753 | 760 | 752 | 752 | 752 | -4 (-0.53%) | 3,000 |
| 9 Apr 2024 | JPY | 756 | 756 | 751 | 756 | 756 | +1 (+0.13%) | 1,000 |
| 8 Apr 2024 | JPY | 756 | 756 | 751 | 755 | 755 | +1 (+0.13%) | 1,600 |
| 5 Apr 2024 | JPY | 743 | 754 | 743 | 754 | 754 | +6 (+0.80%) | 6,000 |
| 4 Apr 2024 | JPY | 750 | 750 | 748 | 748 | 748 | -2 (-0.27%) | 1,000 |
| 3 Apr 2024 | JPY | 752 | 752 | 750 | 750 | 750 | -2 (-0.27%) | 1,000 |
| 2 Apr 2024 | JPY | 752 | 759 | 752 | 752 | 752 | -8 (-1.05%) | 3,700 |
| 1 Apr 2024 | JPY | 760 | 763 | 750 | 760 | 760 | +10 (+1.33%) | 2,500 |
| 29 Mar 2024 | JPY | 745 | 751 | 745 | 750 | 750 | +7 (+0.94%) | 2,100 |
| 28 Mar 2024 | JPY | 756 | 759 | 743 | 743 | 743 | -23 (-3.00%) | 11,800 |
| 27 Mar 2024 | JPY | 770 | 770 | 763 | 766 | 766 | +6 (+0.79%) | 6,500 |
| 26 Mar 2024 | JPY | 742 | 760 | 738 | 760 | 760 | +19 (+2.56%) | 7,200 |
| 25 Mar 2024 | JPY | 735 | 742 | 732 | 741 | 741 | +3 (+0.41%) | 5,800 |
| 22 Mar 2024 | JPY | 738 | 738 | 736 | 738 | 738 | -3 (-0.40%) | 1,500 |
| 21 Mar 2024 | JPY | 744 | 744 | 737 | 741 | 741 | -4 (-0.54%) | 5,700 |
| 19 Mar 2024 | JPY | 727 | 745 | 727 | 745 | 745 | +6 (+0.81%) | 4,900 |
| 18 Mar 2024 | JPY | 749 | 749 | 726 | 739 | 739 | -2 (-0.27%) | 13,900 |
| 15 Mar 2024 | JPY | 736 | 754 | 736 | 741 | 741 | 0.0 (0.0%) | 6,300 |
| 14 Mar 2024 | JPY | 742 | 742 | 732 | 741 | 741 | -1 (-0.13%) | 1,900 |
| 13 Mar 2024 | JPY | 732 | 745 | 732 | 742 | 742 | +11 (+1.50%) | 4,700 |
| 12 Mar 2024 | JPY | 734 | 735 | 730 | 731 | 731 | -9 (-1.22%) | 5,000 |
| 11 Mar 2024 | JPY | 755 | 755 | 710 | 740 | 740 | -18 (-2.37%) | 20,900 |
| 8 Mar 2024 | JPY | 748 | 758 | 737 | 758 | 758 | +4 (+0.53%) | 4,900 |
