| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 750 | 755 | 733 | 754 | 754 | +11 (+1.48%) | 8,500 |
| 6 Mar 2024 | JPY | 750 | 759 | 740 | 743 | 743 | -12 (-1.59%) | 3,700 |
| 5 Mar 2024 | JPY | 735 | 764 | 732 | 755 | 755 | +23 (+3.14%) | 13,400 |
| 4 Mar 2024 | JPY | 739 | 755 | 732 | 732 | 732 | -6 (-0.81%) | 7,000 |
| 1 Mar 2024 | JPY | 752 | 764 | 731 | 738 | 738 | -14 (-1.86%) | 8,800 |
| 29 Feb 2024 | JPY | 780 | 780 | 752 | 752 | 752 | -32 (-4.08%) | 11,300 |
| 28 Feb 2024 | JPY | 777 | 788 | 752 | 784 | 784 | +7 (+0.90%) | 13,500 |
| 27 Feb 2024 | JPY | 787 | 787 | 777 | 777 | 777 | +2 (+0.26%) | 6,400 |
| 26 Feb 2024 | JPY | 799 | 799 | 770 | 775 | 775 | -24 (-3.00%) | 16,000 |
| 22 Feb 2024 | JPY | 808 | 809 | 793 | 799 | 799 | -9 (-1.11%) | 6,700 |
| 21 Feb 2024 | JPY | 784 | 808 | 783 | 808 | 808 | +11 (+1.38%) | 8,200 |
| 20 Feb 2024 | JPY | 795 | 797 | 787 | 797 | 797 | +8 (+1.01%) | 4,100 |
| 19 Feb 2024 | JPY | 788 | 789 | 774 | 789 | 789 | +10 (+1.28%) | 6,200 |
| 16 Feb 2024 | JPY | 773 | 786 | 771 | 779 | 779 | +11 (+1.43%) | 6,600 |
| 15 Feb 2024 | JPY | 825 | 825 | 766 | 768 | 768 | -44 (-5.42%) | 24,800 |
| 14 Feb 2024 | JPY | 815 | 830 | 805 | 812 | 812 | +26 (+3.31%) | 33,800 |
| 13 Feb 2024 | JPY | 768 | 786 | 758 | 786 | 786 | +29 (+3.83%) | 16,000 |
| 9 Feb 2024 | JPY | 757 | 761 | 757 | 757 | 757 | -9 (-1.17%) | 3,600 |
| 8 Feb 2024 | JPY | 771 | 774 | 761 | 766 | 766 | -8 (-1.03%) | 4,700 |
| 7 Feb 2024 | JPY | 773 | 776 | 763 | 774 | 774 | +1 (+0.13%) | 2,900 |
| 6 Feb 2024 | JPY | 786 | 786 | 766 | 773 | 773 | -8 (-1.02%) | 3,600 |
| 5 Feb 2024 | JPY | 764 | 781 | 762 | 781 | 781 | +17 (+2.23%) | 5,800 |
| 2 Feb 2024 | JPY | 790 | 790 | 736 | 764 | 764 | -26 (-3.29%) | 16,800 |
| 1 Feb 2024 | JPY | 799 | 799 | 789 | 790 | 790 | -9 (-1.13%) | 3,800 |
| 31 Jan 2024 | JPY | 792 | 800 | 792 | 799 | 799 | +3 (+0.38%) | 5,700 |
| 30 Jan 2024 | JPY | 788 | 799 | 786 | 796 | 796 | +15 (+1.92%) | 7,800 |
| 29 Jan 2024 | JPY | 774 | 782 | 774 | 781 | 781 | +7 (+0.90%) | 3,100 |
| 26 Jan 2024 | JPY | 771 | 775 | 767 | 774 | 774 | +10 (+1.31%) | 3,300 |
| 25 Jan 2024 | JPY | 761 | 768 | 750 | 764 | 764 | +12 (+1.60%) | 6,600 |
| 24 Jan 2024 | JPY | 745 | 752 | 742 | 752 | 752 | +7 (+0.94%) | 3,900 |
