| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | JPY | 699 | 699 | 690 | 692 | 692 | +2 (+0.29%) | 4,900 |
| 15 Jan 2024 | JPY | 691 | 700 | 690 | 690 | 690 | +2 (+0.29%) | 4,900 |
| 12 Jan 2024 | JPY | 699 | 700 | 672 | 688 | 688 | -11 (-1.57%) | 20,300 |
| 11 Jan 2024 | JPY | 700 | 705 | 694 | 699 | 699 | +5 (+0.72%) | 4,100 |
| 10 Jan 2024 | JPY | 719 | 719 | 691 | 694 | 694 | -25 (-3.48%) | 7,500 |
| 9 Jan 2024 | JPY | 711 | 720 | 711 | 719 | 719 | +14 (+1.99%) | 2,900 |
| 5 Jan 2024 | JPY | 712 | 714 | 705 | 705 | 705 | -7 (-0.98%) | 3,400 |
| 4 Jan 2024 | JPY | 684 | 712 | 684 | 712 | 712 | +33 (+4.86%) | 4,800 |
| 29 Dec 2023 | JPY | 678 | 684 | 678 | 679 | 679 | -9 (-1.31%) | 2,300 |
| 28 Dec 2023 | JPY | 667 | 689 | 667 | 688 | 688 | +18 (+2.69%) | 9,000 |
| 27 Dec 2023 | JPY | 666 | 677 | 666 | 670 | 670 | +3 (+0.45%) | 7,800 |
| 26 Dec 2023 | JPY | 676 | 685 | 667 | 667 | 667 | -11 (-1.62%) | 9,000 |
| 25 Dec 2023 | JPY | 689 | 689 | 672 | 678 | 678 | -9 (-1.31%) | 14,600 |
| 22 Dec 2023 | JPY | 688 | 702 | 686 | 687 | 687 | +2 (+0.29%) | 7,700 |
| 21 Dec 2023 | JPY | 688 | 691 | 679 | 685 | 685 | -9 (-1.30%) | 14,900 |
| 20 Dec 2023 | JPY | 700 | 702 | 694 | 694 | 694 | -6 (-0.86%) | 4,500 |
| 19 Dec 2023 | JPY | 700 | 708 | 692 | 700 | 700 | -4 (-0.57%) | 5,600 |
| 18 Dec 2023 | JPY | 696 | 704 | 680 | 704 | 704 | +10 (+1.44%) | 11,800 |
| 15 Dec 2023 | JPY | 706 | 706 | 690 | 694 | 694 | -11 (-1.56%) | 10,300 |
| 14 Dec 2023 | JPY | 708 | 708 | 691 | 705 | 705 | +4 (+0.57%) | 9,400 |
| 13 Dec 2023 | JPY | 700 | 710 | 698 | 701 | 701 | -9 (-1.27%) | 6,700 |
| 12 Dec 2023 | JPY | 716 | 716 | 705 | 710 | 710 | -6 (-0.84%) | 3,600 |
| 11 Dec 2023 | JPY | 709 | 718 | 707 | 716 | 716 | +7 (+0.99%) | 2,900 |
| 8 Dec 2023 | JPY | 708 | 712 | 705 | 709 | 709 | -9 (-1.25%) | 8,000 |
| 7 Dec 2023 | JPY | 723 | 732 | 718 | 718 | 718 | -15 (-2.05%) | 4,400 |
| 6 Dec 2023 | JPY | 706 | 733 | 706 | 733 | 733 | +11 (+1.52%) | 22,300 |
| 5 Dec 2023 | JPY | 735 | 735 | 716 | 722 | 722 | -3 (-0.41%) | 5,000 |
| 4 Dec 2023 | JPY | 709 | 729 | 709 | 725 | 725 | +8 (+1.12%) | 8,300 |
| 1 Dec 2023 | JPY | 757 | 757 | 716 | 717 | 717 | -30 (-4.02%) | 15,500 |
| 30 Nov 2023 | JPY | 752 | 758 | 743 | 747 | 747 | -1 (-0.13%) | 7,800 |
