| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 708 | 712 | 705 | 709 | 709 | -9 (-1.25%) | 8,000 |
| 7 Dec 2023 | JPY | 723 | 732 | 718 | 718 | 718 | -15 (-2.05%) | 4,400 |
| 6 Dec 2023 | JPY | 706 | 733 | 706 | 733 | 733 | +11 (+1.52%) | 22,300 |
| 5 Dec 2023 | JPY | 735 | 735 | 716 | 722 | 722 | -3 (-0.41%) | 5,000 |
| 4 Dec 2023 | JPY | 709 | 729 | 709 | 725 | 725 | +8 (+1.12%) | 8,300 |
| 1 Dec 2023 | JPY | 757 | 757 | 716 | 717 | 717 | -30 (-4.02%) | 15,500 |
| 30 Nov 2023 | JPY | 752 | 758 | 743 | 747 | 747 | -1 (-0.13%) | 7,800 |
| 29 Nov 2023 | JPY | 727 | 760 | 725 | 748 | 748 | +15 (+2.05%) | 9,600 |
| 28 Nov 2023 | JPY | 711 | 734 | 711 | 733 | 733 | +23 (+3.24%) | 17,500 |
| 27 Nov 2023 | JPY | 710 | 719 | 710 | 710 | 710 | +1 (+0.14%) | 12,200 |
| 24 Nov 2023 | JPY | 712 | 721 | 691 | 709 | 709 | -7 (-0.98%) | 19,600 |
| 22 Nov 2023 | JPY | 705 | 719 | 705 | 716 | 716 | +16 (+2.29%) | 9,200 |
| 21 Nov 2023 | JPY | 724 | 733 | 688 | 700 | 700 | -28 (-3.85%) | 16,800 |
| 20 Nov 2023 | JPY | 720 | 749 | 718 | 728 | 728 | +8 (+1.11%) | 10,600 |
| 17 Nov 2023 | JPY | 693 | 727 | 693 | 720 | 720 | +24 (+3.45%) | 29,000 |
| 16 Nov 2023 | JPY | 715 | 715 | 660 | 696 | 696 | -4 (-0.57%) | 39,400 |
| 15 Nov 2023 | JPY | 760 | 760 | 681 | 700 | 700 | -66 (-8.62%) | 64,600 |
| 14 Nov 2023 | JPY | 777 | 794 | 750 | 766 | 766 | 0.0 (0.0%) | 33,500 |
| 13 Nov 2023 | JPY | 751 | 772 | 751 | 766 | 766 | +15 (+2.00%) | 8,700 |
| 10 Nov 2023 | JPY | 748 | 764 | 742 | 751 | 751 | -4 (-0.53%) | 12,100 |
| 9 Nov 2023 | JPY | 739 | 755 | 737 | 755 | 755 | +16 (+2.17%) | 6,100 |
| 8 Nov 2023 | JPY | 768 | 769 | 739 | 739 | 739 | -23 (-3.02%) | 8,400 |
| 7 Nov 2023 | JPY | 792 | 792 | 762 | 762 | 762 | -27 (-3.42%) | 14,900 |
| 6 Nov 2023 | JPY | 768 | 808 | 764 | 789 | 789 | +25 (+3.27%) | 15,000 |
| 2 Nov 2023 | JPY | 719 | 764 | 719 | 764 | 764 | +45 (+6.26%) | 14,000 |
| 1 Nov 2023 | JPY | 731 | 731 | 712 | 719 | 719 | -4 (-0.55%) | 5,500 |
| 31 Oct 2023 | JPY | 732 | 732 | 707 | 723 | 723 | -9 (-1.23%) | 12,000 |
| 30 Oct 2023 | JPY | 741 | 748 | 732 | 732 | 732 | -18 (-2.40%) | 3,300 |
| 27 Oct 2023 | JPY | 718 | 750 | 705 | 750 | 750 | +36 (+5.04%) | 14,900 |
| 26 Oct 2023 | JPY | 729 | 729 | 705 | 714 | 714 | -13 (-1.79%) | 9,700 |
