| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 760 | 760 | 711 | 727 | 727 | -21 (-2.81%) | 9,800 |
| 24 Oct 2023 | JPY | 735 | 748 | 686 | 748 | 748 | +34 (+4.76%) | 26,700 |
| 23 Oct 2023 | JPY | 735 | 735 | 691 | 714 | 714 | -25 (-3.38%) | 23,000 |
| 20 Oct 2023 | JPY | 752 | 755 | 718 | 739 | 739 | -29 (-3.78%) | 15,100 |
| 19 Oct 2023 | JPY | 773 | 777 | 751 | 768 | 768 | -20 (-2.54%) | 18,100 |
| 18 Oct 2023 | JPY | 770 | 788 | 763 | 788 | 788 | +18 (+2.34%) | 7,900 |
| 17 Oct 2023 | JPY | 778 | 788 | 745 | 770 | 770 | +2 (+0.26%) | 13,600 |
| 16 Oct 2023 | JPY | 763 | 772 | 748 | 768 | 768 | +5 (+0.66%) | 15,500 |
| 13 Oct 2023 | JPY | 785 | 785 | 757 | 763 | 763 | -22 (-2.80%) | 16,200 |
| 12 Oct 2023 | JPY | 782 | 789 | 774 | 785 | 785 | +2 (+0.26%) | 5,400 |
| 11 Oct 2023 | JPY | 808 | 808 | 783 | 783 | 783 | -25 (-3.09%) | 7,700 |
| 10 Oct 2023 | JPY | 803 | 818 | 798 | 808 | 808 | +16 (+2.02%) | 12,100 |
| 6 Oct 2023 | JPY | 783 | 810 | 783 | 792 | 792 | -6 (-0.75%) | 14,400 |
| 5 Oct 2023 | JPY | 768 | 806 | 768 | 798 | 798 | +30 (+3.91%) | 12,400 |
| 4 Oct 2023 | JPY | 766 | 793 | 748 | 768 | 768 | -11 (-1.41%) | 29,500 |
| 3 Oct 2023 | JPY | 820 | 820 | 778 | 779 | 779 | -47 (-5.69%) | 31,200 |
| 2 Oct 2023 | JPY | 870 | 871 | 823 | 826 | 826 | -41 (-4.73%) | 23,200 |
| 29 Sep 2023 | JPY | 887 | 900 | 867 | 867 | 867 | -20 (-2.25%) | 34,900 |
| 28 Sep 2023 | JPY | 870 | 887 | 862 | 887 | 887 | +15 (+1.72%) | 12,100 |
| 27 Sep 2023 | JPY | 836 | 872 | 832 | 872 | 872 | +28 (+3.32%) | 10,700 |
| 26 Sep 2023 | JPY | 862 | 862 | 843 | 844 | 844 | -18 (-2.09%) | 7,900 |
| 25 Sep 2023 | JPY | 852 | 870 | 852 | 862 | 862 | +10 (+1.17%) | 8,000 |
| 22 Sep 2023 | JPY | 842 | 864 | 834 | 852 | 852 | -5 (-0.58%) | 25,200 |
| 21 Sep 2023 | JPY | 876 | 902 | 857 | 857 | 857 | -32 (-3.60%) | 19,300 |
| 20 Sep 2023 | JPY | 894 | 910 | 872 | 889 | 889 | +1 (+0.11%) | 38,900 |
| 19 Sep 2023 | JPY | 846 | 888 | 816 | 888 | 888 | +57 (+6.86%) | 61,000 |
| 15 Sep 2023 | JPY | 811 | 831 | 810 | 831 | 831 | +16 (+1.96%) | 20,100 |
| 14 Sep 2023 | JPY | 825 | 832 | 812 | 815 | 815 | -10 (-1.21%) | 13,500 |
| 13 Sep 2023 | JPY | 825 | 838 | 815 | 825 | 825 | -1 (-0.12%) | 10,700 |
| 12 Sep 2023 | JPY | 829 | 839 | 823 | 826 | 826 | -3 (-0.36%) | 4,000 |
