| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | JPY | 488 | 489 | 471 | 471 | 471 | -14 (-2.89%) | 16,000 |
| 12 Jul 2016 | JPY | 497 | 500 | 485 | 485 | 485 | +18 (+3.85%) | 26,600 |
| 11 Jul 2016 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 465 | 469 | 463 | 467 | 467 | +7 (+1.52%) | 20,800 |
| 7 Jul 2016 | JPY | 451 | 477 | 450 | 460 | 460 | +9 (+2.00%) | 33,100 |
| 6 Jul 2016 | JPY | 452 | 452 | 441 | 451 | 451 | -2 (-0.44%) | 10,000 |
| 5 Jul 2016 | JPY | 456 | 456 | 453 | 453 | 453 | -3 (-0.66%) | 2,800 |
| 4 Jul 2016 | JPY | 456 | 457 | 452 | 456 | 456 | -1 (-0.22%) | 3,000 |
| 1 Jul 2016 | JPY | 467 | 469 | 457 | 457 | 457 | -2 (-0.44%) | 400 |
| 30 Jun 2016 | JPY | 462 | 462 | 459 | 459 | 459 | +5 (+1.10%) | 600 |
| 29 Jun 2016 | JPY | 448 | 458 | 443 | 454 | 454 | +15 (+3.42%) | 5,500 |
| 28 Jun 2016 | JPY | 439 | 439 | 439 | 439 | 439 | +6 (+1.39%) | 1,100 |
| 27 Jun 2016 | JPY | 429 | 442 | 429 | 433 | 433 | -1 (-0.23%) | 12,700 |
| 24 Jun 2016 | JPY | 478 | 478 | 420 | 434 | 434 | -36 (-7.66%) | 32,300 |
| 23 Jun 2016 | JPY | 458 | 475 | 456 | 470 | 470 | +4 (+0.86%) | 5,200 |
| 22 Jun 2016 | JPY | 471 | 471 | 464 | 466 | 466 | +3 (+0.65%) | 3,500 |
| 21 Jun 2016 | JPY | 460 | 464 | 460 | 463 | 463 | +11 (+2.43%) | 2,500 |
| 20 Jun 2016 | JPY | 444 | 455 | 444 | 452 | 452 | +8 (+1.80%) | 5,900 |
| 17 Jun 2016 | JPY | 441 | 454 | 438 | 444 | 444 | +9 (+2.07%) | 8,600 |
| 16 Jun 2016 | JPY | 470 | 470 | 435 | 435 | 435 | -20 (-4.40%) | 19,600 |
| 15 Jun 2016 | JPY | 450 | 460 | 449 | 455 | 455 | -2 (-0.44%) | 7,200 |
| 14 Jun 2016 | JPY | 468 | 469 | 446 | 457 | 457 | -18 (-3.79%) | 52,100 |
| 13 Jun 2016 | JPY | 508 | 508 | 471 | 475 | 475 | -35 (-6.86%) | 71,600 |
| 10 Jun 2016 | JPY | 515 | 516 | 510 | 510 | 510 | 0.0 (0.0%) | 20,700 |
| 9 Jun 2016 | JPY | 495 | 511 | 494 | 510 | 510 | +14 (+2.82%) | 19,400 |
| 8 Jun 2016 | JPY | 501 | 501 | 492 | 496 | 496 | -8 (-1.59%) | 4,200 |
| 7 Jun 2016 | JPY | 497 | 508 | 494 | 504 | 504 | +4 (+0.80%) | 11,700 |
| 6 Jun 2016 | JPY | 488 | 506 | 488 | 500 | 500 | 0.0 (0.0%) | 7,600 |
| 3 Jun 2016 | JPY | 495 | 500 | 495 | 500 | 500 | +4 (+0.81%) | 3,700 |
| 2 Jun 2016 | JPY | 489 | 503 | 485 | 496 | 496 | +3 (+0.61%) | 16,700 |
