| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | JPY | 443 | 453 | 435 | 451 | 451 | +16 (+3.68%) | 5,600 |
| 12 Jan 2016 | JPY | 440 | 449 | 425 | 435 | 435 | -24 (-5.23%) | 21,000 |
| 8 Jan 2016 | JPY | 457 | 466 | 453 | 459 | 459 | -3 (-0.65%) | 4,900 |
| 7 Jan 2016 | JPY | 462 | 467 | 461 | 462 | 462 | -3 (-0.65%) | 3,000 |
| 6 Jan 2016 | JPY | 479 | 479 | 465 | 465 | 465 | -14 (-2.92%) | 6,000 |
| 5 Jan 2016 | JPY | 482 | 482 | 473 | 479 | 479 | -3 (-0.62%) | 4,400 |
| 4 Jan 2016 | JPY | 489 | 493 | 476 | 482 | 482 | 0.0 (0.0%) | 4,000 |
| 30 Dec 2015 | JPY | 485 | 490 | 482 | 482 | 482 | -1 (-0.21%) | 4,200 |
| 29 Dec 2015 | JPY | 473 | 485 | 473 | 483 | 483 | +8 (+1.68%) | 3,600 |
| 28 Dec 2015 | JPY | 464 | 480 | 462 | 475 | 475 | -2 (-0.42%) | 4,500 |
| 25 Dec 2015 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 481 | 484 | 471 | 477 | 477 | -7 (-1.45%) | 7,700 |
| 22 Dec 2015 | JPY | 490 | 490 | 479 | 484 | 484 | -11 (-2.22%) | 5,600 |
| 21 Dec 2015 | JPY | 484 | 495 | 471 | 495 | 495 | +9 (+1.85%) | 6,900 |
| 18 Dec 2015 | JPY | 488 | 488 | 483 | 486 | 486 | -1 (-0.21%) | 5,300 |
| 17 Dec 2015 | JPY | 484 | 487 | 484 | 487 | 487 | +7 (+1.46%) | 3,700 |
| 16 Dec 2015 | JPY | 475 | 480 | 475 | 480 | 480 | +5 (+1.05%) | 6,200 |
| 15 Dec 2015 | JPY | 480 | 488 | 472 | 475 | 475 | -13 (-2.66%) | 19,600 |
| 14 Dec 2015 | JPY | 489 | 490 | 481 | 488 | 488 | -9 (-1.81%) | 8,500 |
| 11 Dec 2015 | JPY | 506 | 506 | 493 | 497 | 497 | -9 (-1.78%) | 17,300 |
| 10 Dec 2015 | JPY | 495 | 508 | 494 | 506 | 506 | +2 (+0.40%) | 13,500 |
| 9 Dec 2015 | JPY | 503 | 506 | 498 | 504 | 504 | -2 (-0.40%) | 14,700 |
| 8 Dec 2015 | JPY | 515 | 515 | 505 | 506 | 506 | -8 (-1.56%) | 10,600 |
| 7 Dec 2015 | JPY | 517 | 517 | 504 | 514 | 514 | +2 (+0.39%) | 24,200 |
| 4 Dec 2015 | JPY | 516 | 518 | 512 | 512 | 512 | -14 (-2.66%) | 15,600 |
| 3 Dec 2015 | JPY | 528 | 529 | 521 | 526 | 526 | +6 (+1.15%) | 15,100 |
| 2 Dec 2015 | JPY | 528 | 528 | 520 | 520 | 520 | -8 (-1.52%) | 12,200 |
| 1 Dec 2015 | JPY | 531 | 531 | 527 | 528 | 528 | -6 (-1.12%) | 9,300 |
| 30 Nov 2015 | JPY | 540 | 541 | 531 | 534 | 534 | -4 (-0.74%) | 20,500 |
| 27 Nov 2015 | JPY | 527 | 545 | 524 | 538 | 538 | +9 (+1.70%) | 58,300 |
