AYER Holdings Bhd Recent Share Price (KLSE:2305)

KLSE:2305 - AYER Holdings Bhd AYER Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	MYR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
21 Sep 2023	MYR	7.2	7	7	7.2	7.2	+0.05 (+0.70%)	20,100
20 Sep 2023	MYR	7.15	7.15	7.15	7.15	7.15	0.0 (0.0%)	0
19 Sep 2023	MYR	7.15	7.15	7.15	7.15	7.15	-0.14 (-1.92%)	900
18 Sep 2023	MYR	7.29	7.29	7.29	7.29	7.29	0.0 (0.0%)	0
15 Sep 2023	MYR	7.29	7.29	7.29	7.29	7.29	0.0 (0.0%)	0
14 Sep 2023	MYR	7.29	7.29	7.29	7.29	7.29	0.0 (0.0%)	0
13 Sep 2023	MYR	7.29	7.29	7.29	7.29	7.29	0.0 (0.0%)	0
12 Sep 2023	MYR	7.29	7.29	7.29	7.29	7.29	0.0 (0.0%)	0
11 Sep 2023	MYR	7.29	7.29	7.29	7.29	7.29	+0.09 (+1.25%)	100
8 Sep 2023	MYR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
7 Sep 2023	MYR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
6 Sep 2023	MYR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
5 Sep 2023	MYR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
4 Sep 2023	MYR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
1 Sep 2023	MYR	7.2	7	7.02	7.2	7.2	0.0 (0.0%)	4,200
30 Aug 2023	MYR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
29 Aug 2023	MYR	7.2	7.2	7.2	7.2	7.2	-0.19 (-2.57%)	900
28 Aug 2023	MYR	7.39	7.01	7.01	7.39	7.39	+0.39 (+5.57%)	2,800
25 Aug 2023	MYR	7	7	7	7	7	0.0 (0.0%)	0
24 Aug 2023	MYR	7	7	7	7	7	0.0 (0.0%)	500
23 Aug 2023	MYR	7	7	7	7	7	+0.1 (+1.45%)	2,500
22 Aug 2023	MYR	6.9	6.9	6.9	6.9	6.9	-0.1 (-1.43%)	5,000
21 Aug 2023	MYR	7	7	7	7	7	0.0 (0.0%)	0
18 Aug 2023	MYR	7	7	7	7	7	0.0 (0.0%)	2,000
17 Aug 2023	MYR	7	7	7	7	7	0.0 (0.0%)	0
16 Aug 2023	MYR	7	7	7	7	7	0.0 (0.0%)	12,000
15 Aug 2023	MYR	7	7	7	7	7	0.0 (0.0%)	0
14 Aug 2023	MYR	7	7	7	7	7	0.0 (0.0%)	0
11 Aug 2023	MYR	7	7	7	7	7	0.0 (0.0%)	0