KLSE:2305 - AYER Holdings Bhd AYER Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 MYR 6.23 6.23 6.23 6.23 6.23 0.0 (0.0%) 0
23 Sep 2022 MYR 6.45 6.23 6.45 6.23 6.23 -0.17 (-2.66%) 6,000
22 Sep 2022 MYR 6.4 6.38 6.38 6.4 6.4 -0.1 (-1.54%) 7,700
21 Sep 2022 MYR 6.5 6.3 6.3 6.5 6.5 +0.25 (+4%) 20,500
20 Sep 2022 MYR 6.25 6.25 6.25 6.25 6.25 0.0 (0.0%) 0
19 Sep 2022 MYR 6.25 6.25 6.25 6.25 6.25 0.0 (0.0%) 0
15 Sep 2022 MYR 6.3 6.25 6.3 6.25 6.25 -0.05 (-0.79%) 10,000
14 Sep 2022 MYR 6.3 6.3 6.3 6.3 6.3 -0.15 (-2.33%) 5,000
13 Sep 2022 MYR 6.45 6.35 6.4 6.45 6.45 +0.15 (+2.38%) 22,000
12 Sep 2022 MYR 6.3 6 6 6.3 6.3 +0.1 (+1.61%) 17,500
9 Sep 2022 MYR 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 0
8 Sep 2022 MYR 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 0
7 Sep 2022 MYR 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 0
6 Sep 2022 MYR 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 0
5 Sep 2022 MYR 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 0
2 Sep 2022 MYR 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 5,000
1 Sep 2022 MYR 6.2 6.2 6.2 6.2 6.2 +0.05 (+0.81%) 5,200
30 Aug 2022 MYR 6.2 6.15 6.2 6.15 6.15 0.0 (0.0%) 44,000
29 Aug 2022 MYR 6.15 6.1 6.1 6.15 6.15 +0.15 (+2.50%) 21,800
26 Aug 2022 MYR 6 6 6 6 6 0.0 (0.0%) 3,000
25 Aug 2022 MYR 6 6 6 6 6 0.0 (0.0%) 10,000
24 Aug 2022 MYR 6 6 6 6 6 0.0 (0.0%) 0
23 Aug 2022 MYR 6 6 6 6 6 0.0 (0.0%) 0
22 Aug 2022 MYR 6 6 6 6 6 0.0 (0.0%) 0
19 Aug 2022 MYR 6 6 6 6 6 +0.09 (+1.52%) 5,000
18 Aug 2022 MYR 5.91 5.91 5.91 5.91 5.91 0.0 (0.0%) 0
17 Aug 2022 MYR 5.91 5.91 5.91 5.91 5.91 0.0 (0.0%) 3,000
16 Aug 2022 MYR 5.91 5.91 5.91 5.91 5.91 0.0 (0.0%) 0
15 Aug 2022 MYR 5.91 5.91 5.91 5.91 5.91 0.0 (0.0%) 0
12 Aug 2022 MYR 5.91 5.91 5.91 5.91 5.91 +0.01 (+0.17%) 1,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms