KLSE:2305 - AYER Holdings Bhd AYER Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 MYR 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 0
15 Oct 2021 MYR 6.2 6.1 6.2 6.2 6.2 +0.100 (+1.64%) 10,500
14 Oct 2021 MYR 6.1 6.0 6.0 6.1 6.1 +0.100 (+1.67%) 35,000
13 Oct 2021 MYR 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 50,000
12 Oct 2021 MYR 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 0
11 Oct 2021 MYR 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 0
8 Oct 2021 MYR 6.3 6.0 6.0 6.0 6.0 0.0 (0.0%) 21,100
7 Oct 2021 MYR 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 0
6 Oct 2021 MYR 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 0
5 Oct 2021 MYR 6.2 5.91 5.91 6.0 6.0 +0.070 (+1.18%) 3,300
4 Oct 2021 MYR 5.95 5.84 5.84 5.93 5.93 +0.130 (+2.24%) 2,000
1 Oct 2021 MYR 5.8 5.51 5.51 5.8 5.8 0.0 (0.0%) 800
30 Sep 2021 MYR 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
29 Sep 2021 MYR 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
28 Sep 2021 MYR 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
27 Sep 2021 MYR 5.9 5.8 5.9 5.8 5.8 -0.050 (-0.85%) 10,100
24 Sep 2021 MYR 6.1 5.85 5.85 5.85 5.85 -0.050 (-0.85%) 27,800
23 Sep 2021 MYR 5.9 5.65 5.65 5.9 5.9 +0.340 (+6.12%) 21,200
22 Sep 2021 MYR 5.56 5.56 5.56 5.56 5.56 0.0 (0.0%) 0
21 Sep 2021 MYR 5.56 5.56 5.56 5.56 5.56 0.0 (0.0%) 0
20 Sep 2021 MYR 5.56 5.56 5.56 5.56 5.56 0.0 (0.0%) 0
17 Sep 2021 MYR 5.56 5.56 5.56 5.56 5.56 0.0 (0.0%) 0
15 Sep 2021 MYR 5.56 5.56 5.56 5.56 5.56 0.0 (0.0%) 0
14 Sep 2021 MYR 5.56 5.56 5.56 5.56 5.56 0.0 (0.0%) 0
13 Sep 2021 MYR 5.56 5.56 5.56 5.56 5.56 0.0 (0.0%) 2,000
10 Sep 2021 MYR 5.56 5.56 5.56 5.56 5.56 0.0 (0.0%) 0
9 Sep 2021 MYR 5.61 5.56 5.61 5.56 5.56 -0.040 (-0.71%) 7,400
8 Sep 2021 MYR 5.6 5.6 5.6 5.6 5.6 0.0 (0.0%) 7,600
7 Sep 2021 MYR 5.6 5.5 5.5 5.6 5.6 +0.020 (+0.36%) 15,400
6 Sep 2021 MYR 5.58 5.58 5.58 5.58 5.58 0.0 (0.0%) 0