Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | MYR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,900 |
16 Apr 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,200 |
15 Apr 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
12 Apr 2024 | MYR | 7.02 | 7.02 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
9 Apr 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
5 Apr 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,000 |
4 Apr 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 7.08 | 7.08 | 7 | 7 | 7 | -0.08 (-1.13%) | 3,000 |
26 Mar 2024 | MYR | 7 | 7.08 | 6.95 | 7.08 | 7.08 | +0.2 (+2.91%) | 16,500 |
25 Mar 2024 | MYR | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 1,000 |
22 Mar 2024 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
21 Mar 2024 | MYR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,000 |
20 Mar 2024 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 16,300 |
13 Mar 2024 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 10,100 |
12 Mar 2024 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 7.14 | 7.15 | 7.14 | 7.15 | 7.15 | +0.05 (+0.70%) | 10,000 |
8 Mar 2024 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |