Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 2,064 | 2,072 | 2,044 | 2,049 | 2,049 | -1 (-0.05%) | 82,100 |
6 Mar 2024 | JPY | 2,040 | 2,057 | 2,040 | 2,050 | 2,050 | +9 (+0.44%) | 59,300 |
5 Mar 2024 | JPY | 2,043 | 2,051 | 2,041 | 2,041 | 2,041 | -2 (-0.10%) | 46,000 |
4 Mar 2024 | JPY | 2,049 | 2,053 | 2,032 | 2,043 | 2,043 | +2 (+0.10%) | 89,400 |
1 Mar 2024 | JPY | 2,040 | 2,045 | 2,029 | 2,041 | 2,041 | +11 (+0.54%) | 74,900 |
29 Feb 2024 | JPY | 2,028 | 2,035 | 2,016 | 2,030 | 2,030 | 0.0 (0.0%) | 44,800 |
28 Feb 2024 | JPY | 1,999 | 2,057 | 1,999 | 2,030 | 2,030 | -13 (-0.64%) | 126,800 |
27 Feb 2024 | JPY | 2,053 | 2,058 | 2,040 | 2,043 | 2,043 | -1 (-0.05%) | 133,200 |
26 Feb 2024 | JPY | 2,059 | 2,060 | 2,040 | 2,044 | 2,044 | -11 (-0.54%) | 89,000 |
22 Feb 2024 | JPY | 2,066 | 2,067 | 2,053 | 2,055 | 2,055 | -10 (-0.48%) | 57,100 |
21 Feb 2024 | JPY | 2,065 | 2,069 | 2,057 | 2,065 | 2,065 | +5 (+0.24%) | 40,700 |
20 Feb 2024 | JPY | 2,075 | 2,075 | 2,060 | 2,060 | 2,060 | -5 (-0.24%) | 36,000 |
19 Feb 2024 | JPY | 2,061 | 2,073 | 2,061 | 2,065 | 2,065 | +5 (+0.24%) | 31,000 |
16 Feb 2024 | JPY | 2,059 | 2,070 | 2,050 | 2,060 | 2,060 | +6 (+0.29%) | 35,600 |
15 Feb 2024 | JPY | 2,070 | 2,070 | 2,047 | 2,054 | 2,054 | -14 (-0.68%) | 47,100 |
14 Feb 2024 | JPY | 2,073 | 2,073 | 2,062 | 2,068 | 2,068 | -6 (-0.29%) | 44,100 |
13 Feb 2024 | JPY | 2,090 | 2,094 | 2,073 | 2,074 | 2,074 | -16 (-0.77%) | 45,100 |
9 Feb 2024 | JPY | 2,094 | 2,097 | 2,082 | 2,090 | 2,090 | +4 (+0.19%) | 42,700 |
8 Feb 2024 | JPY | 2,100 | 2,100 | 2,077 | 2,086 | 2,086 | -12 (-0.57%) | 43,500 |
7 Feb 2024 | JPY | 2,109 | 2,114 | 2,095 | 2,098 | 2,098 | -4 (-0.19%) | 33,500 |
6 Feb 2024 | JPY | 2,104 | 2,109 | 2,095 | 2,102 | 2,102 | -2 (-0.10%) | 26,800 |
5 Feb 2024 | JPY | 2,100 | 2,109 | 2,097 | 2,104 | 2,104 | +5 (+0.24%) | 24,600 |
2 Feb 2024 | JPY | 2,111 | 2,111 | 2,094 | 2,099 | 2,099 | +7 (+0.33%) | 38,100 |
1 Feb 2024 | JPY | 2,102 | 2,102 | 2,081 | 2,092 | 2,092 | -10 (-0.48%) | 36,000 |
31 Jan 2024 | JPY | 2,105 | 2,111 | 2,100 | 2,102 | 2,102 | -3 (-0.14%) | 38,800 |
30 Jan 2024 | JPY | 2,106 | 2,111 | 2,101 | 2,105 | 2,105 | +3 (+0.14%) | 40,600 |
29 Jan 2024 | JPY | 2,104 | 2,116 | 2,100 | 2,102 | 2,102 | -1 (-0.05%) | 35,800 |
26 Jan 2024 | JPY | 2,099 | 2,110 | 2,097 | 2,103 | 2,103 | +4 (+0.19%) | 44,500 |
25 Jan 2024 | JPY | 2,092 | 2,104 | 2,091 | 2,099 | 2,099 | +7 (+0.33%) | 32,200 |
24 Jan 2024 | JPY | 2,083 | 2,105 | 2,083 | 2,092 | 2,092 | +9 (+0.43%) | 49,900 |