Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 2,074 | 2,087 | 2,074 | 2,083 | 2,083 | +10 (+0.48%) | 38,600 |
22 Jan 2024 | JPY | 2,087 | 2,088 | 2,066 | 2,073 | 2,073 | -2 (-0.10%) | 53,800 |
19 Jan 2024 | JPY | 2,086 | 2,097 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 70,300 |
18 Jan 2024 | JPY | 2,053 | 2,080 | 2,050 | 2,075 | 2,075 | -55 (-2.58%) | 190,000 |
17 Jan 2024 | JPY | 2,136 | 2,145 | 2,129 | 2,130 | 2,130 | -2 (-0.09%) | 39,000 |
16 Jan 2024 | JPY | 2,125 | 2,143 | 2,124 | 2,132 | 2,132 | -8 (-0.37%) | 33,600 |
15 Jan 2024 | JPY | 2,125 | 2,142 | 2,124 | 2,140 | 2,140 | +20 (+0.94%) | 15,600 |
12 Jan 2024 | JPY | 2,121 | 2,131 | 2,105 | 2,120 | 2,120 | -1 (-0.05%) | 55,200 |
11 Jan 2024 | JPY | 2,127 | 2,129 | 2,111 | 2,121 | 2,121 | +1 (+0.05%) | 51,500 |
10 Jan 2024 | JPY | 2,105 | 2,154 | 2,084 | 2,120 | 2,120 | +9 (+0.43%) | 141,100 |
9 Jan 2024 | JPY | 2,110 | 2,123 | 2,110 | 2,111 | 2,111 | +5 (+0.24%) | 68,900 |
5 Jan 2024 | JPY | 2,114 | 2,126 | 2,104 | 2,106 | 2,106 | -3 (-0.14%) | 50,500 |
4 Jan 2024 | JPY | 2,103 | 2,110 | 2,090 | 2,109 | 2,109 | +5 (+0.24%) | 46,400 |
29 Dec 2023 | JPY | 2,095 | 2,107 | 2,093 | 2,104 | 2,104 | +10 (+0.48%) | 31,700 |
28 Dec 2023 | JPY | 2,085 | 2,097 | 2,085 | 2,094 | 2,094 | +4 (+0.19%) | 20,700 |
27 Dec 2023 | JPY | 2,083 | 2,091 | 2,082 | 2,090 | 2,090 | +8 (+0.38%) | 29,500 |
26 Dec 2023 | JPY | 2,091 | 2,096 | 2,078 | 2,082 | 2,082 | -12 (-0.57%) | 25,100 |
25 Dec 2023 | JPY | 2,087 | 2,094 | 2,086 | 2,094 | 2,094 | +6 (+0.29%) | 26,800 |
22 Dec 2023 | JPY | 2,081 | 2,089 | 2,075 | 2,088 | 2,088 | +7 (+0.34%) | 24,600 |
21 Dec 2023 | JPY | 2,070 | 2,082 | 2,068 | 2,081 | 2,081 | +3 (+0.14%) | 13,500 |
20 Dec 2023 | JPY | 2,080 | 2,084 | 2,077 | 2,078 | 2,078 | -6 (-0.29%) | 15,400 |
19 Dec 2023 | JPY | 2,075 | 2,084 | 2,069 | 2,084 | 2,084 | +9 (+0.43%) | 24,000 |
18 Dec 2023 | JPY | 2,076 | 2,076 | 2,061 | 2,075 | 2,075 | -1 (-0.05%) | 20,000 |
15 Dec 2023 | JPY | 2,066 | 2,076 | 2,061 | 2,076 | 2,076 | +12 (+0.58%) | 24,100 |
14 Dec 2023 | JPY | 2,060 | 2,065 | 2,060 | 2,064 | 2,064 | +3 (+0.15%) | 13,700 |
13 Dec 2023 | JPY | 2,068 | 2,070 | 2,058 | 2,061 | 2,061 | -6 (-0.29%) | 12,100 |
12 Dec 2023 | JPY | 2,065 | 2,074 | 2,063 | 2,067 | 2,067 | +3 (+0.15%) | 13,900 |
11 Dec 2023 | JPY | 2,070 | 2,071 | 2,058 | 2,064 | 2,064 | +1 (+0.05%) | 16,300 |
8 Dec 2023 | JPY | 2,076 | 2,082 | 2,061 | 2,063 | 2,063 | -13 (-0.63%) | 26,100 |
7 Dec 2023 | JPY | 2,076 | 2,082 | 2,072 | 2,076 | 2,076 | -8 (-0.38%) | 16,600 |