Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,624 | 1,643 | 1,548 | 1,575 | 1,575 | -71 (-4.31%) | 109,000 |
27 Mar 2024 | JPY | 1,667 | 1,690 | 1,638 | 1,646 | 1,646 | -29 (-1.73%) | 119,000 |
26 Mar 2024 | JPY | 1,720 | 1,738 | 1,671 | 1,675 | 1,675 | -76 (-4.34%) | 105,600 |
25 Mar 2024 | JPY | 1,780 | 1,818 | 1,751 | 1,751 | 1,751 | -50 (-2.78%) | 92,700 |
22 Mar 2024 | JPY | 1,906 | 1,908 | 1,801 | 1,801 | 1,801 | -77 (-4.10%) | 170,500 |
21 Mar 2024 | JPY | 1,795 | 1,944 | 1,775 | 1,878 | 1,878 | +123 (+7.01%) | 261,300 |
19 Mar 2024 | JPY | 1,814 | 1,846 | 1,735 | 1,755 | 1,755 | -82 (-4.46%) | 130,600 |
18 Mar 2024 | JPY | 1,770 | 1,856 | 1,744 | 1,837 | 1,837 | +47 (+2.63%) | 102,600 |
15 Mar 2024 | JPY | 1,766 | 1,823 | 1,705 | 1,790 | 1,790 | +2 (+0.11%) | 118,300 |
14 Mar 2024 | JPY | 1,699 | 1,788 | 1,681 | 1,788 | 1,788 | +74 (+4.32%) | 149,100 |
13 Mar 2024 | JPY | 1,894 | 1,894 | 1,703 | 1,714 | 1,714 | -100 (-5.51%) | 270,600 |
12 Mar 2024 | JPY | 1,669 | 1,980 | 1,636 | 1,814 | 1,814 | +75 (+4.31%) | 640,300 |
11 Mar 2024 | JPY | 1,630 | 1,739 | 1,583 | 1,739 | 1,739 | -104 (-5.64%) | 394,100 |
8 Mar 2024 | JPY | 2,287 | 2,290 | 1,770 | 1,843 | 1,843 | -423 (-18.67%) | 818,300 |
7 Mar 2024 | JPY | 2,472 | 2,600 | 2,014 | 2,266 | 2,266 | -56 (-2.41%) | 2,420,300 |
6 Mar 2024 | JPY | 2,322 | 2,322 | 2,322 | 2,322 | 2,322 | +400 (+20.81%) | 87,900 |
5 Mar 2024 | JPY | 1,900 | 1,922 | 1,831 | 1,922 | 1,922 | +400 (+26.28%) | 472,600 |
4 Mar 2024 | JPY | 1,522 | 1,522 | 1,502 | 1,522 | 1,522 | +300 (+24.55%) | 389,200 |
1 Mar 2024 | JPY | 1,222 | 1,234 | 1,218 | 1,222 | 1,222 | 0.0 (0.0%) | 10,000 |
29 Feb 2024 | JPY | 1,221 | 1,232 | 1,204 | 1,222 | 1,222 | -6 (-0.49%) | 15,000 |
28 Feb 2024 | JPY | 1,235 | 1,248 | 1,225 | 1,228 | 1,228 | -7 (-0.57%) | 14,200 |
27 Feb 2024 | JPY | 1,232 | 1,248 | 1,229 | 1,235 | 1,235 | +3 (+0.24%) | 20,800 |
26 Feb 2024 | JPY | 1,213 | 1,243 | 1,213 | 1,232 | 1,232 | +24 (+1.99%) | 34,000 |
22 Feb 2024 | JPY | 1,212 | 1,213 | 1,190 | 1,208 | 1,208 | 0.0 (0.0%) | 24,700 |
21 Feb 2024 | JPY | 1,229 | 1,243 | 1,194 | 1,208 | 1,208 | -2 (-0.17%) | 33,000 |
20 Feb 2024 | JPY | 1,199 | 1,215 | 1,199 | 1,210 | 1,210 | +16 (+1.34%) | 28,800 |
19 Feb 2024 | JPY | 1,180 | 1,194 | 1,180 | 1,194 | 1,194 | +23 (+1.96%) | 9,700 |
16 Feb 2024 | JPY | 1,135 | 1,175 | 1,134 | 1,171 | 1,171 | +43 (+3.81%) | 29,100 |
15 Feb 2024 | JPY | 1,145 | 1,146 | 1,124 | 1,128 | 1,128 | -7 (-0.62%) | 17,300 |
14 Feb 2024 | JPY | 1,143 | 1,152 | 1,125 | 1,135 | 1,135 | -17 (-1.48%) | 26,100 |