| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | JPY | 1,455 | 1,412 | 1,454 | 1,429 | 1,429 | -1 (-0.07%) | 216,900 |
| 2 Feb 2023 | JPY | 1,449 | 1,412 | 1,446 | 1,430 | 1,430 | -7 (-0.49%) | 90,300 |
| 1 Feb 2023 | JPY | 1,464 | 1,418 | 1,427 | 1,437 | 1,437 | +21 (+1.48%) | 140,800 |
| 31 Jan 2023 | JPY | 1,460 | 1,410 | 1,460 | 1,416 | 1,416 | -45 (-3.08%) | 104,400 |
| 30 Jan 2023 | JPY | 1,483 | 1,438 | 1,455 | 1,461 | 1,461 | -3 (-0.20%) | 101,700 |
| 27 Jan 2023 | JPY | 1,540 | 1,455 | 1,540 | 1,464 | 1,464 | -80 (-5.18%) | 182,100 |
| 26 Jan 2023 | JPY | 1,547 | 1,491 | 1,535 | 1,544 | 1,544 | +9 (+0.59%) | 177,700 |
| 25 Jan 2023 | JPY | 1,543 | 1,500 | 1,510 | 1,535 | 1,535 | +22 (+1.45%) | 82,800 |
| 24 Jan 2023 | JPY | 1,521 | 1,493 | 1,504 | 1,513 | 1,513 | +20 (+1.34%) | 95,300 |
| 23 Jan 2023 | JPY | 1,503 | 1,463 | 1,498 | 1,493 | 1,493 | +22 (+1.50%) | 172,300 |
| 20 Jan 2023 | JPY | 1,486 | 1,417 | 1,441 | 1,471 | 1,471 | +27 (+1.87%) | 150,700 |
| 19 Jan 2023 | JPY | 1,451 | 1,397 | 1,415 | 1,444 | 1,444 | +33 (+2.34%) | 79,800 |
| 18 Jan 2023 | JPY | 1,418 | 1,343 | 1,362 | 1,411 | 1,411 | +49 (+3.60%) | 106,400 |
| 17 Jan 2023 | JPY | 1,375 | 1,338 | 1,338 | 1,362 | 1,362 | +35 (+2.64%) | 63,300 |
| 16 Jan 2023 | JPY | 1,334 | 1,284 | 1,298 | 1,327 | 1,327 | +19 (+1.45%) | 92,300 |
| 13 Jan 2023 | JPY | 1,348 | 1,302 | 1,335 | 1,308 | 1,308 | -34 (-2.53%) | 62,900 |
| 12 Jan 2023 | JPY | 1,388 | 1,331 | 1,388 | 1,342 | 1,342 | -35 (-2.54%) | 69,700 |
| 11 Jan 2023 | JPY | 1,377 | 1,323 | 1,323 | 1,377 | 1,377 | +60 (+4.56%) | 69,100 |
| 10 Jan 2023 | JPY | 1,327 | 1,307 | 1,310 | 1,317 | 1,317 | +12 (+0.92%) | 35,600 |
| 6 Jan 2023 | JPY | 1,305 | 1,270 | 1,274 | 1,305 | 1,305 | +5 (+0.38%) | 43,400 |
| 5 Jan 2023 | JPY | 1,323 | 1,287 | 1,310 | 1,300 | 1,300 | -12 (-0.91%) | 59,400 |
| 4 Jan 2023 | JPY | 1,351 | 1,298 | 1,341 | 1,312 | 1,312 | -28 (-2.09%) | 61,900 |
| 30 Dec 2022 | JPY | 1,366 | 1,333 | 1,355 | 1,340 | 1,340 | -1 (-0.07%) | 52,600 |
| 29 Dec 2022 | JPY | 1,344 | 1,302 | 1,305 | 1,341 | 1,341 | +20 (+1.51%) | 45,200 |
| 28 Dec 2022 | JPY | 1,343 | 1,314 | 1,343 | 1,321 | 1,321 | -35 (-2.58%) | 70,100 |
| 27 Dec 2022 | JPY | 1,370 | 1,342 | 1,358 | 1,356 | 1,356 | +14 (+1.04%) | 47,900 |
| 26 Dec 2022 | JPY | 1,361 | 1,326 | 1,352 | 1,342 | 1,342 | +3 (+0.22%) | 57,300 |
| 23 Dec 2022 | JPY | 1,384 | 1,336 | 1,384 | 1,339 | 1,339 | -75 (-5.30%) | 147,700 |
| 22 Dec 2022 | JPY | 1,432 | 1,399 | 1,413 | 1,414 | 1,414 | +12 (+0.86%) | 57,300 |
| 21 Dec 2022 | JPY | 1,427 | 1,355 | 1,387 | 1,402 | 1,402 | +8 (+0.57%) | 151,400 |
