Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,226 | 1,246 | 1,226 | 1,246 | 1,246 | +22 (+1.80%) | 40,300 |
10 Apr 2023 | JPY | 1,212 | 1,228 | 1,212 | 1,224 | 1,224 | +12 (+0.99%) | 23,500 |
7 Apr 2023 | JPY | 1,220 | 1,232 | 1,208 | 1,212 | 1,212 | -6 (-0.49%) | 32,800 |
6 Apr 2023 | JPY | 1,208 | 1,222 | 1,205 | 1,218 | 1,218 | -4 (-0.33%) | 46,900 |
5 Apr 2023 | JPY | 1,228 | 1,232 | 1,214 | 1,222 | 1,222 | -16 (-1.29%) | 65,500 |
4 Apr 2023 | JPY | 1,277 | 1,278 | 1,234 | 1,238 | 1,238 | -55 (-4.25%) | 139,800 |
3 Apr 2023 | JPY | 1,298 | 1,313 | 1,288 | 1,293 | 1,293 | +8 (+0.62%) | 64,800 |
31 Mar 2023 | JPY | 1,322 | 1,330 | 1,272 | 1,285 | 1,285 | -37 (-2.80%) | 129,000 |
30 Mar 2023 | JPY | 1,300 | 1,322 | 1,300 | 1,322 | 1,322 | +7 (+0.53%) | 127,900 |
29 Mar 2023 | JPY | 1,303 | 1,315 | 1,291 | 1,315 | 1,315 | +17 (+1.31%) | 87,100 |
28 Mar 2023 | JPY | 1,312 | 1,318 | 1,283 | 1,298 | 1,298 | -5 (-0.38%) | 58,500 |
27 Mar 2023 | JPY | 1,289 | 1,307 | 1,276 | 1,303 | 1,303 | +25 (+1.96%) | 64,400 |
24 Mar 2023 | JPY | 1,260 | 1,282 | 1,244 | 1,278 | 1,278 | +14 (+1.11%) | 56,200 |
23 Mar 2023 | JPY | 1,263 | 1,264 | 1,233 | 1,264 | 1,264 | +15 (+1.20%) | 65,400 |
22 Mar 2023 | JPY | 1,253 | 1,267 | 1,243 | 1,249 | 1,249 | +26 (+2.13%) | 106,400 |
20 Mar 2023 | JPY | 1,276 | 1,286 | 1,220 | 1,223 | 1,223 | -53 (-4.15%) | 248,900 |
17 Mar 2023 | JPY | 1,234 | 1,286 | 1,234 | 1,276 | 1,276 | +56 (+4.59%) | 59,900 |
16 Mar 2023 | JPY | 1,206 | 1,241 | 1,206 | 1,220 | 1,220 | -39 (-3.10%) | 90,800 |
15 Mar 2023 | JPY | 1,250 | 1,271 | 1,238 | 1,259 | 1,259 | +39 (+3.20%) | 127,900 |
14 Mar 2023 | JPY | 1,238 | 1,238 | 1,196 | 1,220 | 1,220 | -40 (-3.17%) | 123,000 |
13 Mar 2023 | JPY | 1,261 | 1,265 | 1,236 | 1,260 | 1,260 | -26 (-2.02%) | 91,500 |
10 Mar 2023 | JPY | 1,306 | 1,309 | 1,285 | 1,286 | 1,286 | -36 (-2.72%) | 123,300 |
9 Mar 2023 | JPY | 1,329 | 1,332 | 1,307 | 1,322 | 1,322 | +20 (+1.54%) | 98,700 |
8 Mar 2023 | JPY | 1,305 | 1,311 | 1,286 | 1,302 | 1,302 | -16 (-1.21%) | 97,400 |
7 Mar 2023 | JPY | 1,306 | 1,320 | 1,294 | 1,318 | 1,318 | +19 (+1.46%) | 90,000 |
6 Mar 2023 | JPY | 1,286 | 1,309 | 1,279 | 1,299 | 1,299 | +29 (+2.28%) | 83,800 |
3 Mar 2023 | JPY | 1,275 | 1,278 | 1,262 | 1,270 | 1,270 | +13 (+1.03%) | 61,500 |
2 Mar 2023 | JPY | 1,285 | 1,285 | 1,252 | 1,257 | 1,257 | -22 (-1.72%) | 85,800 |
1 Mar 2023 | JPY | 1,286 | 1,303 | 1,271 | 1,279 | 1,279 | +2 (+0.16%) | 94,100 |
28 Feb 2023 | JPY | 1,255 | 1,283 | 1,255 | 1,277 | 1,277 | +30 (+2.41%) | 68,700 |