Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,027 | 1,069 | 1,027 | 1,069 | 1,069 | +30 (+2.89%) | 29,300 |
26 Dec 2023 | JPY | 1,041 | 1,053 | 1,036 | 1,039 | 1,039 | -6 (-0.57%) | 11,000 |
25 Dec 2023 | JPY | 1,060 | 1,069 | 1,043 | 1,045 | 1,045 | -11 (-1.04%) | 21,700 |
22 Dec 2023 | JPY | 1,054 | 1,067 | 1,052 | 1,056 | 1,056 | -7 (-0.66%) | 20,100 |
21 Dec 2023 | JPY | 1,054 | 1,068 | 1,050 | 1,063 | 1,063 | -1 (-0.09%) | 14,400 |
20 Dec 2023 | JPY | 1,068 | 1,086 | 1,060 | 1,064 | 1,064 | -1 (-0.09%) | 15,900 |
19 Dec 2023 | JPY | 1,049 | 1,065 | 1,044 | 1,065 | 1,065 | +26 (+2.50%) | 21,500 |
18 Dec 2023 | JPY | 1,049 | 1,067 | 1,034 | 1,039 | 1,039 | -42 (-3.89%) | 37,100 |
15 Dec 2023 | JPY | 1,087 | 1,095 | 1,075 | 1,081 | 1,081 | -8 (-0.73%) | 12,000 |
14 Dec 2023 | JPY | 1,088 | 1,103 | 1,088 | 1,089 | 1,089 | +12 (+1.11%) | 25,700 |
13 Dec 2023 | JPY | 1,070 | 1,082 | 1,070 | 1,077 | 1,077 | +2 (+0.19%) | 11,900 |
12 Dec 2023 | JPY | 1,073 | 1,077 | 1,065 | 1,075 | 1,075 | +2 (+0.19%) | 10,400 |
11 Dec 2023 | JPY | 1,081 | 1,088 | 1,067 | 1,073 | 1,073 | +3 (+0.28%) | 19,400 |
8 Dec 2023 | JPY | 1,076 | 1,091 | 1,063 | 1,070 | 1,070 | -5 (-0.47%) | 21,600 |
7 Dec 2023 | JPY | 1,091 | 1,093 | 1,075 | 1,075 | 1,075 | -25 (-2.27%) | 13,200 |
6 Dec 2023 | JPY | 1,074 | 1,109 | 1,074 | 1,100 | 1,100 | +20 (+1.85%) | 11,800 |
5 Dec 2023 | JPY | 1,113 | 1,115 | 1,075 | 1,080 | 1,080 | -45 (-4%) | 24,500 |
4 Dec 2023 | JPY | 1,100 | 1,128 | 1,100 | 1,125 | 1,125 | +13 (+1.17%) | 10,700 |
1 Dec 2023 | JPY | 1,129 | 1,129 | 1,106 | 1,112 | 1,112 | -15 (-1.33%) | 19,200 |
30 Nov 2023 | JPY | 1,100 | 1,140 | 1,100 | 1,127 | 1,127 | +43 (+3.97%) | 43,700 |
29 Nov 2023 | JPY | 1,062 | 1,098 | 1,062 | 1,084 | 1,084 | +16 (+1.50%) | 22,900 |
28 Nov 2023 | JPY | 1,062 | 1,076 | 1,050 | 1,068 | 1,068 | +8 (+0.75%) | 35,000 |
27 Nov 2023 | JPY | 1,061 | 1,086 | 1,049 | 1,060 | 1,060 | -61 (-5.44%) | 96,100 |
24 Nov 2023 | JPY | 1,134 | 1,140 | 1,117 | 1,121 | 1,121 | -14 (-1.23%) | 18,200 |
22 Nov 2023 | JPY | 1,128 | 1,135 | 1,121 | 1,135 | 1,135 | +4 (+0.35%) | 11,300 |
21 Nov 2023 | JPY | 1,143 | 1,143 | 1,125 | 1,131 | 1,131 | -1 (-0.09%) | 14,600 |
20 Nov 2023 | JPY | 1,120 | 1,137 | 1,119 | 1,132 | 1,132 | +17 (+1.52%) | 30,500 |
17 Nov 2023 | JPY | 1,098 | 1,115 | 1,098 | 1,115 | 1,115 | +22 (+2.01%) | 24,100 |
16 Nov 2023 | JPY | 1,092 | 1,106 | 1,079 | 1,093 | 1,093 | -4 (-0.36%) | 18,200 |
15 Nov 2023 | JPY | 1,130 | 1,130 | 1,094 | 1,097 | 1,097 | -32 (-2.83%) | 35,600 |