| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 986 | 1,004 | 986 | 1,000 | 1,000 | +14 (+1.42%) | 27,600 |
| 26 Oct 2023 | JPY | 1,008 | 1,008 | 986 | 986 | 986 | -9 (-0.90%) | 17,700 |
| 25 Oct 2023 | JPY | 1,012 | 1,012 | 988 | 995 | 995 | -6 (-0.60%) | 23,600 |
| 24 Oct 2023 | JPY | 998 | 1,006 | 953 | 1,001 | 1,001 | +12 (+1.21%) | 45,400 |
| 23 Oct 2023 | JPY | 986 | 1,009 | 984 | 989 | 989 | -15 (-1.49%) | 24,300 |
| 20 Oct 2023 | JPY | 994 | 1,008 | 988 | 1,004 | 1,004 | -3 (-0.30%) | 24,000 |
| 19 Oct 2023 | JPY | 1,020 | 1,027 | 1,007 | 1,007 | 1,007 | -14 (-1.37%) | 20,100 |
| 18 Oct 2023 | JPY | 1,027 | 1,030 | 1,007 | 1,021 | 1,021 | +1 (+0.10%) | 15,800 |
| 17 Oct 2023 | JPY | 1,009 | 1,031 | 1,009 | 1,020 | 1,020 | +21 (+2.10%) | 35,600 |
| 16 Oct 2023 | JPY | 1,001 | 1,006 | 990 | 999 | 999 | -3 (-0.30%) | 25,700 |
| 13 Oct 2023 | JPY | 1,019 | 1,019 | 1,001 | 1,002 | 1,002 | -33 (-3.19%) | 22,500 |
| 12 Oct 2023 | JPY | 1,031 | 1,038 | 1,009 | 1,035 | 1,035 | +18 (+1.77%) | 23,400 |
| 11 Oct 2023 | JPY | 1,025 | 1,026 | 1,014 | 1,017 | 1,017 | -8 (-0.78%) | 16,500 |
| 10 Oct 2023 | JPY | 1,018 | 1,029 | 1,007 | 1,025 | 1,025 | +20 (+1.99%) | 29,200 |
| 6 Oct 2023 | JPY | 1,024 | 1,024 | 997 | 1,005 | 1,005 | +5 (+0.50%) | 18,100 |
| 5 Oct 2023 | JPY | 971 | 1,000 | 971 | 1,000 | 1,000 | +34 (+3.52%) | 27,100 |
| 4 Oct 2023 | JPY | 990 | 994 | 964 | 966 | 966 | -33 (-3.30%) | 63,700 |
| 3 Oct 2023 | JPY | 1,002 | 1,017 | 999 | 999 | 999 | -18 (-1.77%) | 29,200 |
| 2 Oct 2023 | JPY | 1,038 | 1,044 | 1,017 | 1,017 | 1,017 | -6 (-0.59%) | 27,100 |
| 29 Sep 2023 | JPY | 1,037 | 1,039 | 1,017 | 1,023 | 1,023 | -12 (-1.16%) | 26,200 |
| 28 Sep 2023 | JPY | 1,048 | 1,059 | 1,033 | 1,035 | 1,035 | -25 (-2.36%) | 44,000 |
| 27 Sep 2023 | JPY | 1,025 | 1,060 | 1,019 | 1,060 | 1,060 | +31 (+3.01%) | 56,500 |
| 26 Sep 2023 | JPY | 1,048 | 1,048 | 1,029 | 1,029 | 1,029 | -12 (-1.15%) | 30,700 |
| 25 Sep 2023 | JPY | 1,020 | 1,043 | 1,018 | 1,041 | 1,041 | +34 (+3.38%) | 86,400 |
| 22 Sep 2023 | JPY | 986 | 1,016 | 982 | 1,007 | 1,007 | +11 (+1.10%) | 64,700 |
| 21 Sep 2023 | JPY | 1,004 | 1,009 | 994 | 996 | 996 | -10 (-0.99%) | 73,600 |
| 20 Sep 2023 | JPY | 1,014 | 1,023 | 1,005 | 1,006 | 1,006 | -9 (-0.89%) | 35,100 |
| 19 Sep 2023 | JPY | 1,022 | 1,022 | 1,001 | 1,015 | 1,015 | -9 (-0.88%) | 49,200 |
| 15 Sep 2023 | JPY | 1,025 | 1,033 | 1,020 | 1,024 | 1,024 | +5 (+0.49%) | 45,400 |
| 14 Sep 2023 | JPY | 1,021 | 1,024 | 1,012 | 1,019 | 1,019 | -4 (-0.39%) | 28,300 |
