| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | JPY | 260.5 | 266.5 | 260.5 | 262.5 | 262.5 | +3 (+1.16%) | 41,600 |
| 15 Jul 2016 | JPY | 276.5 | 276.5 | 259.5 | 259.5 | 259.5 | -21.5 (-7.65%) | 145,800 |
| 14 Jul 2016 | JPY | 275 | 299.5 | 274 | 281 | 281 | +7 (+2.55%) | 221,600 |
| 13 Jul 2016 | JPY | 290 | 292.5 | 265.5 | 274 | 274 | -6 (-2.14%) | 259,000 |
| 12 Jul 2016 | JPY | 255 | 298 | 251.5 | 280 | 280 | -205 (-42.27%) | 483,600 |
| 11 Jul 2016 | JPY | 485 | 485 | 485 | 485 | 485 | +242.5 (+100%) | 0 |
| 8 Jul 2016 | JPY | 249 | 251.5 | 239 | 242.5 | 242.5 | -6.5 (-2.61%) | 68,200 |
| 7 Jul 2016 | JPY | 250 | 256.5 | 245.5 | 249 | 249 | -1 (-0.40%) | 107,400 |
| 6 Jul 2016 | JPY | 246 | 252 | 243 | 250 | 250 | -1 (-0.40%) | 57,400 |
| 5 Jul 2016 | JPY | 256.5 | 258.5 | 245 | 251 | 251 | -7.5 (-2.90%) | 100,000 |
| 4 Jul 2016 | JPY | 260.5 | 262.5 | 255 | 258.5 | 258.5 | -4 (-1.52%) | 127,200 |
| 1 Jul 2016 | JPY | 260.5 | 270 | 260.5 | 262.5 | 262.5 | +3 (+1.16%) | 79,200 |
| 30 Jun 2016 | JPY | 270.5 | 271.5 | 257.5 | 259.5 | 259.5 | +1.5 (+0.58%) | 127,800 |
| 29 Jun 2016 | JPY | 264.5 | 264.5 | 252.5 | 258 | 258 | +7.5 (+2.99%) | 194,600 |
| 28 Jun 2016 | JPY | 241 | 254.5 | 238 | 250.5 | 250.5 | +0.5 (+0.20%) | 159,200 |
| 27 Jun 2016 | JPY | 247 | 263 | 231 | 250 | 250 | +9.5 (+3.95%) | 313,800 |
| 24 Jun 2016 | JPY | 279.5 | 282 | 227 | 240.5 | 240.5 | -36.5 (-13.18%) | 644,600 |
| 23 Jun 2016 | JPY | 287.5 | 296 | 269 | 277 | 277 | -30.5 (-9.92%) | 642,400 |
| 22 Jun 2016 | JPY | 264 | 312.5 | 261.5 | 307.5 | 307.5 | +43.5 (+16.48%) | 2,572,400 |
| 21 Jun 2016 | JPY | 275.5 | 278.5 | 256.5 | 264 | 264 | -13.5 (-4.86%) | 482,400 |
| 20 Jun 2016 | JPY | 276 | 297 | 265 | 277.5 | 277.5 | +9.5 (+3.54%) | 1,640,800 |
| 17 Jun 2016 | JPY | 310 | 334 | 267.5 | 268 | 268 | -41 (-13.27%) | 1,714,200 |
| 16 Jun 2016 | JPY | 390 | 397.5 | 297.5 | 309 | 309 | -38.5 (-11.08%) | 4,640,000 |
| 15 Jun 2016 | JPY | 317.5 | 347.5 | 313 | 347.5 | 347.5 | +50 (+16.81%) | 1,688,000 |
| 14 Jun 2016 | JPY | 254.5 | 313 | 251.5 | 297.5 | 297.5 | +34.5 (+13.12%) | 2,248,600 |
| 13 Jun 2016 | JPY | 235.5 | 271.5 | 235 | 263 | 263 | +31.5 (+13.61%) | 668,200 |
| 10 Jun 2016 | JPY | 230 | 232.5 | 230 | 231.5 | 231.5 | +0.5 (+0.22%) | 3,600 |
| 9 Jun 2016 | JPY | 231.5 | 232.5 | 231 | 231 | 231 | -3 (-1.28%) | 6,400 |
| 8 Jun 2016 | JPY | 234 | 234 | 232 | 234 | 234 | +4 (+1.74%) | 6,800 |
| 7 Jun 2016 | JPY | 231.5 | 232.5 | 230 | 230 | 230 | -1.5 (-0.65%) | 13,800 |
