| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | JPY | 233 | 233.5 | 229.5 | 232 | 232 | -1 (-0.43%) | 7,200 |
| 1 Jun 2016 | JPY | 235 | 237 | 232.5 | 233 | 233 | -3.5 (-1.48%) | 19,600 |
| 31 May 2016 | JPY | 231 | 236.5 | 231 | 236.5 | 236.5 | +4.5 (+1.94%) | 8,000 |
| 30 May 2016 | JPY | 230 | 232 | 227.5 | 232 | 232 | +2 (+0.87%) | 13,200 |
| 27 May 2016 | JPY | 238.5 | 238.5 | 229.5 | 230 | 230 | -8.5 (-3.56%) | 29,400 |
| 26 May 2016 | JPY | 232.5 | 243.5 | 231 | 238.5 | 238.5 | +10 (+4.38%) | 89,200 |
| 25 May 2016 | JPY | 234 | 234 | 228.5 | 228.5 | 228.5 | +0.5 (+0.22%) | 15,800 |
| 24 May 2016 | JPY | 234 | 235 | 227 | 228 | 228 | -6 (-2.56%) | 24,600 |
| 23 May 2016 | JPY | 231 | 234 | 228.5 | 234 | 234 | +3 (+1.30%) | 14,200 |
| 20 May 2016 | JPY | 226.5 | 233 | 226.5 | 231 | 231 | +4.5 (+1.99%) | 8,000 |
| 19 May 2016 | JPY | 230 | 231 | 225 | 226.5 | 226.5 | -3.5 (-1.52%) | 8,600 |
| 18 May 2016 | JPY | 234.5 | 236 | 229.5 | 230 | 230 | -4.5 (-1.92%) | 12,400 |
| 17 May 2016 | JPY | 236.5 | 239.5 | 234.5 | 234.5 | 234.5 | -4 (-1.68%) | 6,200 |
| 16 May 2016 | JPY | 237.5 | 240.5 | 235.5 | 238.5 | 238.5 | +3 (+1.27%) | 13,800 |
| 13 May 2016 | JPY | 237 | 240.5 | 234.5 | 235.5 | 235.5 | -1.5 (-0.63%) | 8,800 |
| 12 May 2016 | JPY | 239 | 239.5 | 236.5 | 237 | 237 | -2 (-0.84%) | 6,000 |
| 11 May 2016 | JPY | 241.5 | 243 | 232.5 | 239 | 239 | -4 (-1.65%) | 45,600 |
| 10 May 2016 | JPY | 242.5 | 243 | 239 | 243 | 243 | +1 (+0.41%) | 10,600 |
| 9 May 2016 | JPY | 240.5 | 242.5 | 238.5 | 242 | 242 | +5 (+2.11%) | 19,800 |
| 6 May 2016 | JPY | 234 | 238 | 230 | 237 | 237 | +3 (+1.28%) | 3,400 |
| 2 May 2016 | JPY | 234.5 | 234.5 | 229.5 | 234 | 234 | -0.5 (-0.21%) | 13,200 |
| 28 Apr 2016 | JPY | 235.5 | 237 | 232.5 | 234.5 | 234.5 | -3 (-1.26%) | 14,000 |
| 27 Apr 2016 | JPY | 232.5 | 238 | 232.5 | 237.5 | 237.5 | +1.5 (+0.64%) | 18,200 |
| 26 Apr 2016 | JPY | 236 | 237.5 | 232.5 | 236 | 236 | -3.5 (-1.46%) | 22,800 |
| 25 Apr 2016 | JPY | 239.5 | 243 | 233.5 | 239.5 | 239.5 | +8 (+3.46%) | 47,200 |
| 22 Apr 2016 | JPY | 228 | 233.5 | 227 | 231.5 | 231.5 | +3.5 (+1.54%) | 17,000 |
| 21 Apr 2016 | JPY | 226.5 | 228.5 | 224 | 228 | 228 | +4 (+1.79%) | 24,200 |
| 20 Apr 2016 | JPY | 223.5 | 227 | 222 | 224 | 224 | +2.5 (+1.13%) | 12,400 |
| 19 Apr 2016 | JPY | 219.5 | 223 | 219.5 | 221.5 | 221.5 | +2.5 (+1.14%) | 10,000 |
| 18 Apr 2016 | JPY | 223 | 223 | 218.5 | 219 | 219 | -5 (-2.23%) | 22,600 |
