| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | JPY | 239 | 249.5 | 236.5 | 237 | 237 | -0.5 (-0.21%) | 63,800 |
| 28 Jan 2015 | JPY | 234 | 239.5 | 232.5 | 237.5 | 237.5 | +5 (+2.15%) | 29,400 |
| 27 Jan 2015 | JPY | 232.5 | 233.5 | 229 | 232.5 | 232.5 | +2.5 (+1.09%) | 17,600 |
| 26 Jan 2015 | JPY | 228 | 230.5 | 227 | 230 | 230 | +2.5 (+1.10%) | 20,400 |
| 23 Jan 2015 | JPY | 227.5 | 227.5 | 225 | 227.5 | 227.5 | +1 (+0.44%) | 26,600 |
| 22 Jan 2015 | JPY | 226 | 227 | 226 | 226.5 | 226.5 | 0.0 (0.0%) | 3,200 |
| 21 Jan 2015 | JPY | 226 | 227.5 | 225.5 | 226.5 | 226.5 | +0.5 (+0.22%) | 10,000 |
| 20 Jan 2015 | JPY | 225 | 226 | 223.5 | 226 | 226 | +1 (+0.44%) | 14,600 |
| 19 Jan 2015 | JPY | 227.5 | 227.5 | 225 | 225 | 225 | +1 (+0.45%) | 7,600 |
| 16 Jan 2015 | JPY | 225 | 225 | 221 | 224 | 224 | -1.5 (-0.67%) | 8,400 |
| 15 Jan 2015 | JPY | 225.5 | 226 | 223.5 | 225.5 | 225.5 | -1.5 (-0.66%) | 5,200 |
| 14 Jan 2015 | JPY | 225 | 227 | 223 | 227 | 227 | 0.0 (0.0%) | 17,800 |
| 13 Jan 2015 | JPY | 224.5 | 227 | 223.5 | 227 | 227 | +3 (+1.34%) | 18,400 |
| 9 Jan 2015 | JPY | 226 | 226 | 220 | 224 | 224 | -1 (-0.44%) | 11,400 |
| 8 Jan 2015 | JPY | 223 | 225.5 | 223 | 225 | 225 | +2.5 (+1.12%) | 15,600 |
| 7 Jan 2015 | JPY | 221.5 | 224 | 221.5 | 222.5 | 222.5 | -1 (-0.45%) | 4,200 |
| 6 Jan 2015 | JPY | 220.5 | 223.5 | 220.5 | 223.5 | 223.5 | -1 (-0.45%) | 6,200 |
| 5 Jan 2015 | JPY | 227.5 | 227.5 | 222 | 224.5 | 224.5 | +2.5 (+1.13%) | 28,600 |
| 30 Dec 2014 | JPY | 224.5 | 224.5 | 221.5 | 222 | 222 | -1.5 (-0.67%) | 12,200 |
| 29 Dec 2014 | JPY | 225 | 225 | 220.5 | 223.5 | 223.5 | +2 (+0.90%) | 15,600 |
| 26 Dec 2014 | JPY | 217.5 | 221.5 | 217.5 | 221.5 | 221.5 | +4.5 (+2.07%) | 11,200 |
| 25 Dec 2014 | JPY | 218 | 219.5 | 215 | 217 | 217 | -3.5 (-1.59%) | 32,000 |
| 24 Dec 2014 | JPY | 220 | 221 | 215.5 | 220.5 | 220.5 | +3.5 (+1.61%) | 25,400 |
| 22 Dec 2014 | JPY | 219 | 219.5 | 215.5 | 217 | 217 | -4 (-1.81%) | 38,400 |
| 19 Dec 2014 | JPY | 220.5 | 224 | 219 | 221 | 221 | +0.5 (+0.23%) | 12,000 |
| 18 Dec 2014 | JPY | 222.5 | 225.5 | 220.5 | 220.5 | 220.5 | -2 (-0.90%) | 7,600 |
| 17 Dec 2014 | JPY | 217.5 | 226.5 | 215 | 222.5 | 222.5 | +3.5 (+1.60%) | 16,000 |
| 16 Dec 2014 | JPY | 224 | 229 | 215 | 219 | 219 | -5 (-2.23%) | 37,000 |
| 15 Dec 2014 | JPY | 231.5 | 233 | 224 | 224 | 224 | -9 (-3.86%) | 16,000 |
| 12 Dec 2014 | JPY | 233 | 233 | 227 | 233 | 233 | +0.5 (+0.22%) | 26,000 |
