| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | JPY | 225 | 232.5 | 223 | 232.5 | 232.5 | +5.5 (+2.42%) | 22,800 |
| 10 Dec 2014 | JPY | 220.5 | 227 | 220.5 | 227 | 227 | +7 (+3.18%) | 24,800 |
| 9 Dec 2014 | JPY | 235 | 235 | 215 | 220 | 220 | -12.5 (-5.38%) | 44,600 |
| 8 Dec 2014 | JPY | 240 | 240 | 228.5 | 232.5 | 232.5 | -6.5 (-2.72%) | 53,400 |
| 5 Dec 2014 | JPY | 231 | 240 | 231 | 239 | 239 | +9.5 (+4.14%) | 67,600 |
| 4 Dec 2014 | JPY | 230 | 232 | 228 | 229.5 | 229.5 | -0.5 (-0.22%) | 24,600 |
| 3 Dec 2014 | JPY | 226.5 | 231 | 225.5 | 230 | 230 | +3.5 (+1.55%) | 23,400 |
| 2 Dec 2014 | JPY | 224.5 | 230 | 222.5 | 226.5 | 226.5 | -0.5 (-0.22%) | 16,000 |
| 1 Dec 2014 | JPY | 224 | 228.5 | 224 | 227 | 227 | +3.5 (+1.57%) | 23,000 |
| 28 Nov 2014 | JPY | 222 | 227.5 | 221.5 | 223.5 | 223.5 | 0.0 (0.0%) | 29,400 |
| 27 Nov 2014 | JPY | 227 | 227 | 220.5 | 223.5 | 223.5 | -4 (-1.76%) | 47,200 |
| 26 Nov 2014 | JPY | 230 | 232.5 | 224.5 | 227.5 | 227.5 | +1.5 (+0.66%) | 66,600 |
| 25 Nov 2014 | JPY | 239.5 | 239.5 | 222 | 226 | 226 | -5.5 (-2.38%) | 167,200 |
| 21 Nov 2014 | JPY | 224.5 | 259 | 222 | 231.5 | 231.5 | +9 (+4.04%) | 437,800 |
| 20 Nov 2014 | JPY | 219.5 | 224 | 218.5 | 222.5 | 222.5 | +1 (+0.45%) | 22,800 |
| 19 Nov 2014 | JPY | 220.5 | 221.5 | 217 | 221.5 | 221.5 | +1.5 (+0.68%) | 18,000 |
| 18 Nov 2014 | JPY | 217 | 220 | 215.5 | 220 | 220 | +4.5 (+2.09%) | 9,000 |
| 17 Nov 2014 | JPY | 223.5 | 223.5 | 215.5 | 215.5 | 215.5 | -8.5 (-3.79%) | 22,200 |
| 14 Nov 2014 | JPY | 223.5 | 224 | 215 | 224 | 224 | +0.5 (+0.22%) | 23,000 |
| 13 Nov 2014 | JPY | 221 | 223.5 | 218.5 | 223.5 | 223.5 | +3 (+1.36%) | 34,800 |
| 12 Nov 2014 | JPY | 218.5 | 221 | 217.5 | 220.5 | 220.5 | +0.5 (+0.23%) | 16,400 |
| 11 Nov 2014 | JPY | 219.5 | 222.5 | 218.5 | 220 | 220 | +2.5 (+1.15%) | 55,400 |
| 10 Nov 2014 | JPY | 217.5 | 222 | 213.5 | 217.5 | 217.5 | +5.5 (+2.59%) | 63,600 |
| 7 Nov 2014 | JPY | 212 | 212 | 208.5 | 212 | 212 | +2.5 (+1.19%) | 12,400 |
| 6 Nov 2014 | JPY | 210.5 | 210.5 | 206.5 | 209.5 | 209.5 | 0.0 (0.0%) | 24,200 |
| 5 Nov 2014 | JPY | 207.5 | 210 | 206.5 | 209.5 | 209.5 | +2 (+0.96%) | 9,800 |
| 4 Nov 2014 | JPY | 218.5 | 218.5 | 207.5 | 207.5 | 207.5 | -2 (-0.95%) | 37,400 |
| 31 Oct 2014 | JPY | 209 | 211 | 201 | 209.5 | 209.5 | 0.0 (0.0%) | 15,400 |
| 30 Oct 2014 | JPY | 210 | 211.5 | 208 | 209.5 | 209.5 | 0.0 (0.0%) | 7,800 |
| 29 Oct 2014 | JPY | 206.5 | 209.5 | 206.5 | 209.5 | 209.5 | +3.5 (+1.70%) | 5,800 |
