| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | JPY | 223.5 | 223.5 | 218 | 218.5 | 218.5 | -7.5 (-3.32%) | 61,600 |
| 4 Jul 2014 | JPY | 225 | 229.5 | 223 | 226 | 226 | +1 (+0.44%) | 37,000 |
| 3 Jul 2014 | JPY | 229 | 230 | 225 | 225 | 225 | -4.5 (-1.96%) | 31,400 |
| 2 Jul 2014 | JPY | 230.5 | 233.5 | 228 | 229.5 | 229.5 | -0.5 (-0.22%) | 46,800 |
| 1 Jul 2014 | JPY | 237 | 239 | 226 | 230 | 230 | +4 (+1.77%) | 94,000 |
| 30 Jun 2014 | JPY | 224.5 | 228.5 | 221 | 226 | 226 | -3.5 (-1.53%) | 67,200 |
| 27 Jun 2014 | JPY | 238 | 238 | 222.5 | 229.5 | 229.5 | -10 (-4.18%) | 142,400 |
| 26 Jun 2014 | JPY | 244 | 254 | 233.5 | 239.5 | 239.5 | -8.5 (-3.43%) | 189,000 |
| 25 Jun 2014 | JPY | 235 | 269.5 | 232 | 248 | 248 | +16 (+6.90%) | 569,600 |
| 24 Jun 2014 | JPY | 230 | 234 | 221 | 232 | 232 | +2 (+0.87%) | 94,800 |
| 23 Jun 2014 | JPY | 216.5 | 234.5 | 213 | 230 | 230 | +16.5 (+7.73%) | 296,000 |
| 20 Jun 2014 | JPY | 217.5 | 218.5 | 210 | 213.5 | 213.5 | -2 (-0.93%) | 79,200 |
| 19 Jun 2014 | JPY | 210.5 | 221.5 | 210 | 215.5 | 215.5 | +4 (+1.89%) | 105,000 |
| 18 Jun 2014 | JPY | 208.5 | 212 | 205 | 211.5 | 211.5 | +3 (+1.44%) | 37,000 |
| 17 Jun 2014 | JPY | 211 | 214.5 | 207.5 | 208.5 | 208.5 | -2.5 (-1.18%) | 22,200 |
| 16 Jun 2014 | JPY | 218 | 218 | 207.5 | 211 | 211 | -7 (-3.21%) | 82,400 |
| 13 Jun 2014 | JPY | 212.5 | 218 | 205.5 | 218 | 218 | +5 (+2.35%) | 80,800 |
| 12 Jun 2014 | JPY | 212.5 | 218.5 | 207 | 213 | 213 | -5 (-2.29%) | 80,200 |
| 11 Jun 2014 | JPY | 197.5 | 220.5 | 195.5 | 218 | 218 | +15 (+7.39%) | 242,200 |
| 10 Jun 2014 | JPY | 209 | 211.5 | 196.5 | 203 | 203 | -9.5 (-4.47%) | 166,400 |
| 9 Jun 2014 | JPY | 189 | 225 | 189 | 212.5 | 212.5 | +24 (+12.73%) | 375,000 |
| 6 Jun 2014 | JPY | 189 | 189.5 | 184.5 | 188.5 | 188.5 | +2 (+1.07%) | 26,000 |
| 5 Jun 2014 | JPY | 189 | 189 | 185 | 186.5 | 186.5 | -2.5 (-1.32%) | 20,600 |
| 4 Jun 2014 | JPY | 190 | 191 | 185.5 | 189 | 189 | +0.5 (+0.27%) | 37,400 |
| 3 Jun 2014 | JPY | 188 | 191.5 | 184 | 188.5 | 188.5 | +1.5 (+0.80%) | 98,000 |
| 2 Jun 2014 | JPY | 175 | 187.5 | 173.5 | 187 | 187 | +12.5 (+7.16%) | 106,800 |
| 30 May 2014 | JPY | 174.5 | 175 | 173.5 | 174.5 | 174.5 | +2 (+1.16%) | 36,600 |
| 29 May 2014 | JPY | 174.5 | 174.5 | 172.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 16,800 |
| 28 May 2014 | JPY | 175 | 175.5 | 172 | 174 | 174 | -2.5 (-1.42%) | 46,200 |
| 27 May 2014 | JPY | 169.5 | 177 | 169.5 | 176.5 | 176.5 | +7 (+4.13%) | 107,200 |
