Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 26,000 |
13 Sep 2006 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 120,000 |
12 Sep 2006 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 60,000 |
11 Sep 2006 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 210,000 |
8 Sep 2006 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 410,000 |
7 Sep 2006 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 106,000 |
6 Sep 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 148,000 |
5 Sep 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100,000 |
4 Sep 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 70,000 |
1 Sep 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 190,000 |
31 Aug 2006 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 156,000 |
30 Aug 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 50,000 |
29 Aug 2006 | HKD | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 160,000 |
28 Aug 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 116,000 |
25 Aug 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 228,000 |
24 Aug 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 290 |
23 Aug 2006 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 90,000 |
22 Aug 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 66,000 |
21 Aug 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 36,000 |
18 Aug 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 32,000 |
17 Aug 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 122,000 |
16 Aug 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 100,000 |
15 Aug 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 100,000 |
14 Aug 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 196,000 |
10 Aug 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 86,000 |
9 Aug 2006 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 132,000 |
8 Aug 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 82,000 |
7 Aug 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 24,000 |
4 Aug 2006 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 432,000 |