EVOC Intelligent Technology Co Recent Share Price (HKEX:2308)

HKEX:2308 - EVOC Intelligent Technology Co Ltd EVOC Intelligent Technology Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2005	HKD	0.3	0.3	0.3	0.3	0.1136	-0.005 (-1.64%)	2,471,016
14 Nov 2005	HKD	0.3	0.33	0.3	0.305	0.1155	+0.005 (+1.67%)	1,288,308
11 Nov 2005	HKD	0.305	0.305	0.295	0.3	0.1136	0.0 (0.0%)	1,098,230
10 Nov 2005	HKD	0.3	0.3	0.3	0.3	0.1136	0.0 (0.0%)	0
9 Nov 2005	HKD	0.3	0.3	0.3	0.3	0.1136	0.0 (0.0%)	422,396
8 Nov 2005	HKD	0.32	0.325	0.3	0.3	0.1136	0.0 (0.0%)	2,323,178
7 Nov 2005	HKD	0.32	0.32	0.3	0.3	0.1136	-0.01 (-3.23%)	390,716
4 Nov 2005	HKD	0.31	0.31	0.31	0.31	0.1174	0.0 (0.0%)	168,958
3 Nov 2005	HKD	0.31	0.31	0.31	0.31	0.1174	0.0 (0.0%)	221,758
2 Nov 2005	HKD	0.3	0.31	0.3	0.31	0.1174	+0.02 (+6.90%)	31,680
1 Nov 2005	HKD	0.29	0.29	0.29	0.29	0.1098	+0.01 (+3.57%)	105,599
31 Oct 2005	HKD	0.29	0.29	0.28	0.28	0.1061	0.0 (0.0%)	116,159
28 Oct 2005	HKD	0.29	0.29	0.28	0.28	0.1061	-0.02 (-6.67%)	42,240
27 Oct 2005	HKD	0.3	0.3	0.29	0.3	0.1136	0.0 (0.0%)	823,672
26 Oct 2005	HKD	0.305	0.33	0.3	0.3	0.1136	0.0 (0.0%)	31,680
25 Oct 2005	HKD	0.305	0.305	0.3	0.3	0.1136	+0.005 (+1.69%)	1,457,266
24 Oct 2005	HKD	0.3	0.3	0.295	0.295	0.1117	+0.005 (+1.72%)	285,117
21 Oct 2005	HKD	0.3	0.3	0.29	0.29	0.1098	0.0 (0.0%)	1,594,545
20 Oct 2005	HKD	0.31	0.33	0.22	0.29	0.1098	-0.02 (-6.45%)	1,193,269
19 Oct 2005	HKD	0.305	0.33	0.305	0.31	0.1174	+0.01 (+3.33%)	137,279
18 Oct 2005	HKD	0.33	0.35	0.3	0.3	0.1136	-0.03 (-9.09%)	1,562,865
17 Oct 2005	HKD	0.33	0.33	0.33	0.33	0.125	0.0 (0.0%)	0
14 Oct 2005	HKD	0.33	0.33	0.33	0.33	0.125	0.0 (0.0%)	105,599
13 Oct 2005	HKD	0.33	0.33	0.33	0.33	0.125	0.0 (0.0%)	63,359
12 Oct 2005	HKD	0.345	0.345	0.33	0.33	0.125	-0.02 (-5.71%)	116,159
11 Oct 2005	HKD	0.35	0.35	0.35	0.35	0.1326	0.0 (0.0%)	0
10 Oct 2005	HKD	0.345	0.35	0.32	0.35	0.1326	+0.01 (+2.94%)	1,383,347
7 Oct 2005	HKD	0.34	0.34	0.32	0.34	0.1288	+0.005 (+1.49%)	380,156
6 Oct 2005	HKD	0.33	0.34	0.33	0.335	0.1269	-0.01 (-2.90%)	802,552
5 Oct 2005	HKD	0.345	0.345	0.345	0.345	0.1307	+0.015 (+4.55%)	95,039

Unicorn Response |