Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.37 (+32.17%) | 11,460,000 |
29 Jul 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 104,000 |
28 Jul 2022 | HKD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 48,000 |
27 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 132,000 |
25 Jul 2022 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 144,000 |
22 Jul 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 20,000 |
21 Jul 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 48,000 |
20 Jul 2022 | HKD | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 88,000 |
19 Jul 2022 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 140,000 |
18 Jul 2022 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 24,000 |
15 Jul 2022 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 936,000 |
14 Jul 2022 | HKD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 128,000 |
13 Jul 2022 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 12,000 |
12 Jul 2022 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 120,000 |
11 Jul 2022 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 40,000 |
8 Jul 2022 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 88,000 |
7 Jul 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 28,000 |
6 Jul 2022 | HKD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 296,000 |
5 Jul 2022 | HKD | 1.26 | 1.26 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 184,000 |
4 Jul 2022 | HKD | 1.27 | 1.27 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 192,000 |
30 Jun 2022 | HKD | 1.24 | 1.28 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 72,000 |
29 Jun 2022 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 16,000 |
28 Jun 2022 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 88,000 |
27 Jun 2022 | HKD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 116,000 |
24 Jun 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 348,000 |
23 Jun 2022 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 72,000 |
22 Jun 2022 | HKD | 1.2 | 1.25 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 152,000 |
21 Jun 2022 | HKD | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.06 (+5.13%) | 296,000 |