Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 48,000 |
17 Jun 2022 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 164,000 |
16 Jun 2022 | HKD | 1.21 | 1.23 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 404,000 |
15 Jun 2022 | HKD | 1.3 | 1.3 | 1.21 | 1.25 | 1.25 | -0.04 (-3.10%) | 348,000 |
14 Jun 2022 | HKD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 732,000 |
13 Jun 2022 | HKD | 1.23 | 1.3 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 588,000 |
10 Jun 2022 | HKD | 1.13 | 1.3 | 1.13 | 1.23 | 1.23 | +0.1 (+8.85%) | 2,100,000 |
9 Jun 2022 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 96,000 |
8 Jun 2022 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 36,000 |
7 Jun 2022 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 160,000 |
6 Jun 2022 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 168,000 |
2 Jun 2022 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 308,000 |
1 Jun 2022 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 148,000 |
31 May 2022 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 108,000 |
30 May 2022 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 240,000 |
27 May 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 628,000 |
25 May 2022 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.05 (+4.81%) | 272,000 |
24 May 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 140,000 |
20 May 2022 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 192,000 |
19 May 2022 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 64,000 |
18 May 2022 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 72,000 |
17 May 2022 | HKD | 1.12 | 1.12 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 496,000 |
16 May 2022 | HKD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 20,000 |
13 May 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 12,000 |
12 May 2022 | HKD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 24,000 |
11 May 2022 | HKD | 1.09 | 1.12 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 52,000 |
10 May 2022 | HKD | 1.07 | 1.12 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 224,000 |
6 May 2022 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 80,000 |