HKEX:2308 - EVOC Intelligent Technology Co Ltd EVOC Intelligent Technology Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 HKD 1.42 1.31 1.34 1.36 1.36 -0.020 (-1.45%) 3,620,000
22 Jul 2021 HKD 1.41 1.22 1.23 1.38 1.38 +0.150 (+12.20%) 2,020,000
21 Jul 2021 HKD 1.23 1.21 1.22 1.23 1.23 0.0 (0.0%) 364,000
20 Jul 2021 HKD 1.26 1.21 1.26 1.23 1.23 -0.040 (-3.15%) 1,550,000
19 Jul 2021 HKD 1.27 1.25 1.27 1.27 1.27 0.0 (0.0%) 456,000
16 Jul 2021 HKD 1.28 1.26 1.26 1.27 1.27 -0.010 (-0.78%) 320,000
15 Jul 2021 HKD 1.28 1.27 1.28 1.28 1.28 0.0 (0.0%) 648,000
14 Jul 2021 HKD 1.28 1.26 1.28 1.28 1.28 -0.010 (-0.78%) 36,000
13 Jul 2021 HKD 1.3 1.27 1.27 1.29 1.29 +0.020 (+1.57%) 432,000
12 Jul 2021 HKD 1.28 1.25 1.25 1.27 1.27 +0.020 (+1.60%) 200,200
9 Jul 2021 HKD 1.26 1.25 1.26 1.25 1.25 -0.010 (-0.79%) 324,000
8 Jul 2021 HKD 1.29 1.26 1.29 1.26 1.26 -0.030 (-2.33%) 160,000
7 Jul 2021 HKD 1.29 1.26 1.27 1.29 1.29 +0.020 (+1.57%) 224,000
6 Jul 2021 HKD 1.29 1.26 1.28 1.27 1.27 -0.020 (-1.55%) 328,000
5 Jul 2021 HKD 1.3 1.28 1.3 1.29 1.29 -0.020 (-1.53%) 484,000
2 Jul 2021 HKD 1.32 1.29 1.31 1.31 1.31 0.0 (0.0%) 352,000
30 Jun 2021 HKD 1.34 1.31 1.34 1.31 1.31 -0.030 (-2.24%) 228,000
29 Jun 2021 HKD 1.35 1.32 1.32 1.34 1.34 +0.030 (+2.29%) 1,700,000
28 Jun 2021 HKD 1.31 1.29 1.29 1.31 1.31 +0.030 (+2.34%) 244,000
25 Jun 2021 HKD 1.3 1.27 1.3 1.28 1.28 0.0 (0.0%) 500,000
24 Jun 2021 HKD 1.3 1.27 1.27 1.28 1.28 +0.010 (+0.79%) 164,000
23 Jun 2021 HKD 1.3 1.25 1.3 1.27 1.27 -0.020 (-1.55%) 1,450,000
22 Jun 2021 HKD 1.3 1.27 1.27 1.29 1.29 +0.010 (+0.78%) 248,000
21 Jun 2021 HKD 1.28 1.27 1.27 1.28 1.28 -0.010 (-0.78%) 140,000
18 Jun 2021 HKD 1.3 1.29 1.3 1.29 1.29 0.0 (0.0%) 732,000
17 Jun 2021 HKD 1.29 1.27 1.28 1.29 1.29 +0.020 (+1.57%) 528,000
16 Jun 2021 HKD 1.28 1.27 1.27 1.27 1.27 -0.020 (-1.55%) 240,000
15 Jun 2021 HKD 1.29 1.26 1.28 1.29 1.29 +0.010 (+0.78%) 228,000
11 Jun 2021 HKD 1.3 1.28 1.3 1.28 1.28 -0.020 (-1.54%) 172,000
10 Jun 2021 HKD 1.3 1.29 1.29 1.3 1.3 +0.020 (+1.56%) 172,000