Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.09 (+5.42%) | 40,389,200 |
19 Oct 2022 | HKD | 1.66 | 1.66 | 1.58 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,748,000 |
18 Oct 2022 | HKD | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,384,000 |
17 Oct 2022 | HKD | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 808,000 |
14 Oct 2022 | HKD | 1.63 | 1.67 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,540,000 |
13 Oct 2022 | HKD | 1.68 | 1.68 | 1.59 | 1.63 | 1.63 | -0.05 (-2.98%) | 2,136,000 |
12 Oct 2022 | HKD | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 7,889,642 |
11 Oct 2022 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 508,000 |
10 Oct 2022 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 3,268,000 |
7 Oct 2022 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 1,484,000 |
6 Oct 2022 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,044,000 |
5 Oct 2022 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,732,000 |
3 Oct 2022 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 984,000 |
30 Sep 2022 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,708,000 |
29 Sep 2022 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 676,000 |
28 Sep 2022 | HKD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 1,788,000 |
27 Sep 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 1,956,000 |
26 Sep 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 944,000 |
23 Sep 2022 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 878,000 |
22 Sep 2022 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,564,000 |
21 Sep 2022 | HKD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,360,000 |
20 Sep 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 496,000 |
19 Sep 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 1,084,000 |
16 Sep 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 292,000 |
15 Sep 2022 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,146,000 |