TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 1496.0 1474.0 1477.0 1494.0 1494.0 +36 (+2.47%) 23,700
20 Jul 2021 JPY 1475.0 1456.0 1459.0 1458.0 1458.0 -1 (-0.07%) 37,700
19 Jul 2021 JPY 1491.0 1448.0 1491.0 1459.0 1459.0 -38 (-2.54%) 74,000
16 Jul 2021 JPY 1508.0 1491.0 1499.0 1497.0 1497.0 -4 (-0.27%) 34,100
15 Jul 2021 JPY 1548.0 1501.0 1534.0 1501.0 1501.0 -32 (-2.09%) 32,400
14 Jul 2021 JPY 1559.0 1533.0 1559.0 1533.0 1533.0 -22 (-1.41%) 25,700
13 Jul 2021 JPY 1577.0 1554.0 1577.0 1555.0 1555.0 -16 (-1.02%) 13,000
12 Jul 2021 JPY 1588.0 1565.0 1580.0 1571.0 1571.0 +12 (+0.77%) 19,200
9 Jul 2021 JPY 1569.0 1540.0 1565.0 1559.0 1559.0 -16 (-1.02%) 30,700
8 Jul 2021 JPY 1604.0 1570.0 1603.0 1575.0 1575.0 -19 (-1.19%) 29,500
7 Jul 2021 JPY 1617.0 1589.0 1592.0 1594.0 1594.0 -24 (-1.48%) 16,900
6 Jul 2021 JPY 1631.0 1601.0 1631.0 1618.0 1618.0 -13 (-0.80%) 14,100
5 Jul 2021 JPY 1648.0 1624.0 1625.0 1631.0 1631.0 +1 (+0.06%) 28,900
2 Jul 2021 JPY 1630.0 1574.0 1574.0 1630.0 1630.0 +56 (+3.56%) 54,900
1 Jul 2021 JPY 1577.0 1567.0 1576.0 1574.0 1574.0 -2 (-0.13%) 14,100
30 Jun 2021 JPY 1578.0 1563.0 1568.0 1576.0 1576.0 +12 (+0.77%) 55,500
29 Jun 2021 JPY 1570.0 1553.0 1570.0 1564.0 1564.0 -8 (-0.51%) 27,400
28 Jun 2021 JPY 1595.0 1565.0 1595.0 1572.0 1572.0 -27 (-1.69%) 43,700
25 Jun 2021 JPY 1617.0 1598.0 1617.0 1599.0 1599.0 -19 (-1.17%) 24,900
24 Jun 2021 JPY 1618.0 1569.0 1569.0 1618.0 1618.0 +41 (+2.60%) 55,400
23 Jun 2021 JPY 1587.0 1539.0 1549.0 1577.0 1577.0 +47 (+3.07%) 26,000
22 Jun 2021 JPY 1557.0 1528.0 1550.0 1530.0 1530.0 +3 (+0.20%) 27,400
21 Jun 2021 JPY 1568.0 1527.0 1568.0 1527.0 1527.0 -44 (-2.80%) 45,100
18 Jun 2021 JPY 1587.0 1566.0 1580.0 1571.0 1571.0 -9 (-0.57%) 27,300
17 Jun 2021 JPY 1582.0 1565.0 1582.0 1580.0 1580.0 -2 (-0.13%) 16,000
16 Jun 2021 JPY 1592.0 1575.0 1581.0 1582.0 1582.0 -1 (-0.06%) 31,400
15 Jun 2021 JPY 1599.0 1542.0 1570.0 1583.0 1583.0 +16 (+1.02%) 38,600
14 Jun 2021 JPY 1567.0 1547.0 1565.0 1567.0 1567.0 +3 (+0.19%) 11,000
11 Jun 2021 JPY 1595.0 1562.0 1583.0 1564.0 1564.0 +3 (+0.19%) 31,900
10 Jun 2021 JPY 1568.0 1546.0 1547.0 1561.0 1561.0 +14 (+0.90%) 23,100