TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 JPY 1457.0 1430.0 1433.0 1449.0 1449.0 +38 (+2.69%) 39,000
27 Jan 2022 JPY 1475.0 1411.0 1472.0 1411.0 1411.0 -52 (-3.55%) 38,500
26 Jan 2022 JPY 1471.0 1455.0 1455.0 1463.0 1463.0 +8 (+0.55%) 21,400
25 Jan 2022 JPY 1473.0 1448.0 1469.0 1455.0 1455.0 -18 (-1.22%) 29,400
24 Jan 2022 JPY 1473.0 1423.0 1423.0 1473.0 1473.0 +27 (+1.87%) 27,500
21 Jan 2022 JPY 1446.0 1411.0 1412.0 1446.0 1446.0 +24 (+1.69%) 26,200
20 Jan 2022 JPY 1448.0 1418.0 1427.0 1422.0 1422.0 -4 (-0.28%) 38,100
19 Jan 2022 JPY 1469.0 1425.0 1469.0 1426.0 1426.0 -46 (-3.13%) 38,100
18 Jan 2022 JPY 1496.0 1471.0 1481.0 1472.0 1472.0 -9 (-0.61%) 15,300
17 Jan 2022 JPY 1500.0 1477.0 1490.0 1481.0 1481.0 -9 (-0.60%) 15,400
14 Jan 2022 JPY 1505.0 1479.0 1497.0 1490.0 1490.0 -23 (-1.52%) 35,400
13 Jan 2022 JPY 1529.0 1500.0 1510.0 1513.0 1513.0 +3 (+0.20%) 28,200
12 Jan 2022 JPY 1510.0 1490.0 1495.0 1510.0 1510.0 +22 (+1.48%) 12,500
11 Jan 2022 JPY 1494.0 1474.0 1488.0 1488.0 1488.0 0.0 (0.0%) 23,100
7 Jan 2022 JPY 1513.0 1481.0 1505.0 1488.0 1488.0 -14 (-0.93%) 30,300
6 Jan 2022 JPY 1520.0 1502.0 1515.0 1502.0 1502.0 -31 (-2.02%) 23,500
5 Jan 2022 JPY 1554.0 1528.0 1551.0 1533.0 1533.0 -18 (-1.16%) 20,400
4 Jan 2022 JPY 1560.0 1531.0 1549.0 1551.0 1551.0 +20 (+1.31%) 38,100
30 Dec 2021 JPY 1531.0 1507.0 1517.0 1531.0 1531.0 +3 (+0.20%) 22,500
29 Dec 2021 JPY 1528.0 1507.0 1511.0 1528.0 1528.0 +12 (+0.79%) 24,900
28 Dec 2021 JPY 1516.0 1493.0 1504.0 1516.0 1516.0 +16 (+1.07%) 28,800
27 Dec 2021 JPY 1524.0 1497.0 1524.0 1500.0 1500.0 -12 (-0.79%) 24,600
24 Dec 2021 JPY 1529.0 1508.0 1520.0 1512.0 1512.0 -6 (-0.40%) 12,100
23 Dec 2021 JPY 1519.0 1508.0 1516.0 1518.0 1518.0 +7 (+0.46%) 10,900
22 Dec 2021 JPY 1521.0 1493.0 1496.0 1511.0 1511.0 +5 (+0.33%) 15,300
21 Dec 2021 JPY 1510.0 1486.0 1506.0 1506.0 1506.0 +22 (+1.48%) 27,200
20 Dec 2021 JPY 1531.0 1484.0 1531.0 1484.0 1484.0 -53 (-3.45%) 30,400
17 Dec 2021 JPY 1546.0 1523.0 1539.0 1537.0 1537.0 +8 (+0.52%) 20,100
16 Dec 2021 JPY 1551.0 1516.0 1551.0 1529.0 1529.0 +1 (+0.07%) 32,800
15 Dec 2021 JPY 1557.0 1526.0 1540.0 1528.0 1528.0 -20 (-1.29%) 17,200