| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 2,039 | 2,017 | 2,024 | 2,027 | 2,027 | +3 (+0.15%) | 36,800 |
| 23 Mar 2023 | JPY | 2,025 | 1,980 | 1,991 | 2,024 | 2,024 | +10 (+0.50%) | 42,200 |
| 22 Mar 2023 | JPY | 2,040 | 2,006 | 2,023 | 2,014 | 2,014 | +29 (+1.46%) | 55,400 |
| 20 Mar 2023 | JPY | 2,055 | 1,972 | 2,055 | 1,985 | 1,985 | -87 (-4.20%) | 75,100 |
| 17 Mar 2023 | JPY | 2,082 | 2,008 | 2,014 | 2,072 | 2,072 | +67 (+3.34%) | 182,900 |
| 16 Mar 2023 | JPY | 2,007 | 1,950 | 1,967 | 2,005 | 2,005 | -3 (-0.15%) | 76,800 |
| 15 Mar 2023 | JPY | 2,013 | 1,976 | 1,984 | 2,008 | 2,008 | +58 (+2.97%) | 53,900 |
| 14 Mar 2023 | JPY | 1,987 | 1,930 | 1,978 | 1,950 | 1,950 | -40 (-2.01%) | 81,600 |
| 13 Mar 2023 | JPY | 2,007 | 1,975 | 1,988 | 1,990 | 1,990 | -30 (-1.49%) | 92,500 |
| 10 Mar 2023 | JPY | 2,037 | 2,003 | 2,006 | 2,020 | 2,020 | +10 (+0.50%) | 272,000 |
| 9 Mar 2023 | JPY | 2,014 | 1,979 | 1,987 | 2,010 | 2,010 | +26 (+1.31%) | 137,700 |
| 8 Mar 2023 | JPY | 1,993 | 1,939 | 1,939 | 1,984 | 1,984 | +45 (+2.32%) | 91,700 |
| 7 Mar 2023 | JPY | 1,948 | 1,901 | 1,935 | 1,939 | 1,939 | -3 (-0.15%) | 82,300 |
| 6 Mar 2023 | JPY | 1,961 | 1,900 | 1,901 | 1,942 | 1,942 | +50 (+2.64%) | 100,400 |
| 3 Mar 2023 | JPY | 1,898 | 1,846 | 1,855 | 1,892 | 1,892 | +37 (+1.99%) | 222,400 |
| 2 Mar 2023 | JPY | 1,879 | 1,840 | 1,846 | 1,855 | 1,855 | +12 (+0.65%) | 82,600 |
| 1 Mar 2023 | JPY | 1,844 | 1,801 | 1,801 | 1,843 | 1,843 | +44 (+2.45%) | 73,000 |
| 28 Feb 2023 | JPY | 1,808 | 1,788 | 1,799 | 1,799 | 1,799 | +5 (+0.28%) | 66,300 |
| 27 Feb 2023 | JPY | 1,794 | 1,755 | 1,755 | 1,794 | 1,794 | +41 (+2.34%) | 57,800 |
| 24 Feb 2023 | JPY | 1,764 | 1,750 | 1,750 | 1,753 | 1,753 | +8 (+0.46%) | 54,300 |
| 22 Feb 2023 | JPY | 1,754 | 1,737 | 1,745 | 1,745 | 1,745 | -14 (-0.80%) | 31,700 |
| 21 Feb 2023 | JPY | 1,777 | 1,757 | 1,768 | 1,759 | 1,759 | -1 (-0.06%) | 21,500 |
| 20 Feb 2023 | JPY | 1,775 | 1,760 | 1,775 | 1,760 | 1,760 | -11 (-0.62%) | 21,200 |
| 17 Feb 2023 | JPY | 1,784 | 1,757 | 1,763 | 1,771 | 1,771 | -13 (-0.73%) | 40,200 |
| 16 Feb 2023 | JPY | 1,793 | 1,776 | 1,776 | 1,784 | 1,784 | +12 (+0.68%) | 40,300 |
| 15 Feb 2023 | JPY | 1,808 | 1,771 | 1,803 | 1,772 | 1,772 | -31 (-1.72%) | 49,500 |
| 14 Feb 2023 | JPY | 1,804 | 1,764 | 1,767 | 1,803 | 1,803 | +53 (+3.03%) | 57,700 |
| 13 Feb 2023 | JPY | 1,778 | 1,748 | 1,770 | 1,750 | 1,750 | -21 (-1.19%) | 47,100 |
| 10 Feb 2023 | JPY | 1,792 | 1,761 | 1,762 | 1,771 | 1,771 | +5 (+0.28%) | 60,000 |
| 9 Feb 2023 | JPY | 1,768 | 1,743 | 1,743 | 1,766 | 1,766 | +20 (+1.15%) | 39,200 |
