Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,638 | 2,651 | 2,619 | 2,632 | 2,632 | -7 (-0.27%) | 87,100 |
25 Mar 2024 | JPY | 2,637 | 2,641 | 2,637 | 2,639 | 2,639 | -1 (-0.04%) | 11,600 |
22 Mar 2024 | JPY | 2,635 | 2,640 | 2,635 | 2,640 | 2,640 | +5 (+0.19%) | 2,000 |
21 Mar 2024 | JPY | 2,635 | 2,641 | 2,635 | 2,635 | 2,635 | 0.0 (0.0%) | 37,400 |
19 Mar 2024 | JPY | 2,631 | 2,635 | 2,631 | 2,635 | 2,635 | 0.0 (0.0%) | 6,300 |
18 Mar 2024 | JPY | 2,631 | 2,635 | 2,630 | 2,635 | 2,635 | -2 (-0.08%) | 2,900 |
15 Mar 2024 | JPY | 2,625 | 2,637 | 2,625 | 2,637 | 2,637 | +11 (+0.42%) | 5,700 |
14 Mar 2024 | JPY | 2,630 | 2,631 | 2,626 | 2,626 | 2,626 | -8 (-0.30%) | 14,800 |
13 Mar 2024 | JPY | 2,630 | 2,634 | 2,630 | 2,634 | 2,634 | +4 (+0.15%) | 2,600 |
12 Mar 2024 | JPY | 2,630 | 2,636 | 2,630 | 2,630 | 2,630 | -2 (-0.08%) | 7,600 |
11 Mar 2024 | JPY | 2,623 | 2,636 | 2,623 | 2,632 | 2,632 | +3 (+0.11%) | 11,300 |
8 Mar 2024 | JPY | 2,621 | 2,630 | 2,621 | 2,629 | 2,629 | +8 (+0.31%) | 16,400 |
7 Mar 2024 | JPY | 2,629 | 2,631 | 2,621 | 2,621 | 2,621 | -8 (-0.30%) | 70,300 |
6 Mar 2024 | JPY | 2,636 | 2,637 | 2,621 | 2,629 | 2,629 | -7 (-0.27%) | 47,600 |
5 Mar 2024 | JPY | 2,640 | 2,641 | 2,636 | 2,636 | 2,636 | -4 (-0.15%) | 54,400 |
4 Mar 2024 | JPY | 2,641 | 2,642 | 2,640 | 2,640 | 2,640 | -1 (-0.04%) | 29,400 |
1 Mar 2024 | JPY | 2,641 | 2,643 | 2,641 | 2,641 | 2,641 | -1 (-0.04%) | 31,600 |
29 Feb 2024 | JPY | 2,642 | 2,643 | 2,642 | 2,642 | 2,642 | 0.0 (0.0%) | 21,300 |
28 Feb 2024 | JPY | 2,641 | 2,642 | 2,640 | 2,642 | 2,642 | +2 (+0.08%) | 10,200 |
27 Feb 2024 | JPY | 2,640 | 2,642 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 116,700 |
26 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 25,100 |
22 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 17,900 |
21 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 13,100 |
20 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 53,900 |
19 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 13,500 |
16 Feb 2024 | JPY | 2,641 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 9,100 |
15 Feb 2024 | JPY | 2,641 | 2,642 | 2,640 | 2,640 | 2,640 | -1 (-0.04%) | 37,200 |
14 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,641 | 2,641 | +1 (+0.04%) | 12,900 |
13 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 6,800 |
9 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 9,300 |