| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | HKD | 4.19 | 4.45 | 4.09 | 4.3 | 4.3 | +0.08 (+1.90%) | 1,726,628 |
| 4 Mar 2024 | HKD | 3.8 | 4.56 | 3.76 | 4.22 | 4.22 | +0.43 (+11.35%) | 2,116,690 |
| 1 Mar 2024 | HKD | 4.01 | 4.14 | 3.79 | 3.79 | 3.79 | -0.27 (-6.65%) | 1,673,501 |
| 29 Feb 2024 | HKD | 3.94 | 4.09 | 3.87 | 4.06 | 4.06 | +0.15 (+3.84%) | 1,718,000 |
| 28 Feb 2024 | HKD | 3.74 | 4.05 | 3.74 | 3.91 | 3.91 | +0.17 (+4.55%) | 1,715,600 |
| 27 Feb 2024 | HKD | 3.78 | 4.01 | 3.64 | 3.74 | 3.74 | -0.12 (-3.11%) | 1,174,400 |
| 26 Feb 2024 | HKD | 4.27 | 4.27 | 3.8 | 3.86 | 3.86 | -0.33 (-7.88%) | 1,174,068 |
| 23 Feb 2024 | HKD | 4 | 4.2 | 3.92 | 4.19 | 4.19 | +0.12 (+2.95%) | 1,091,800 |
| 22 Feb 2024 | HKD | 3.94 | 4.39 | 3.94 | 4.07 | 4.07 | +0.03 (+0.74%) | 1,179,940 |
| 21 Feb 2024 | HKD | 3.93 | 4.18 | 3.93 | 4.04 | 4.04 | +0.02 (+0.50%) | 1,002,572 |
| 20 Feb 2024 | HKD | 4.35 | 4.51 | 3.97 | 4.02 | 4.02 | -0.37 (-8.43%) | 1,359,400 |
| 19 Feb 2024 | HKD | 3.86 | 4.39 | 3.86 | 4.39 | 4.39 | +0.53 (+13.73%) | 1,328,940 |
| 16 Feb 2024 | HKD | 3.83 | 4.12 | 3.79 | 3.86 | 3.86 | -0.03 (-0.77%) | 1,090,154 |
| 15 Feb 2024 | HKD | 3.75 | 4.15 | 3.75 | 3.89 | 3.89 | -0.2 (-4.89%) | 990,300 |
| 14 Feb 2024 | HKD | 3.94 | 4.15 | 3.7 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,582,600 |
| 9 Feb 2024 | HKD | 4.27 | 4.27 | 3.81 | 4 | 4 | -0.21 (-4.99%) | 748,990 |
| 8 Feb 2024 | HKD | 3.58 | 4.3 | 3.56 | 4.21 | 4.21 | +0.63 (+17.60%) | 2,289,100 |
| 7 Feb 2024 | HKD | 3.5 | 3.67 | 3.36 | 3.58 | 3.58 | +0.08 (+2.29%) | 1,730,012 |
| 6 Feb 2024 | HKD | 3.69 | 3.99 | 3.25 | 3.5 | 3.5 | -0.19 (-5.15%) | 1,249,600 |
| 5 Feb 2024 | HKD | 3.9 | 3.9 | 3.65 | 3.69 | 3.69 | -0.21 (-5.38%) | 130,700 |
| 2 Feb 2024 | HKD | 3.82 | 4.01 | 3.58 | 3.9 | 3.9 | +0.14 (+3.72%) | 2,156,640 |
| 1 Feb 2024 | HKD | 3.2 | 3.85 | 3.2 | 3.76 | 3.76 | +0.37 (+10.91%) | 2,282,330 |
| 31 Jan 2024 | HKD | 2.9 | 3.39 | 2.85 | 3.39 | 3.39 | +0.51 (+17.71%) | 2,393,994 |
| 30 Jan 2024 | HKD | 2.7 | 3.1 | 2.48 | 2.88 | 2.88 | +0.18 (+6.67%) | 2,596,400 |
| 29 Jan 2024 | HKD | 2.63 | 2.95 | 2.63 | 2.7 | 2.7 | -0.2 (-6.90%) | 2,761,000 |
| 26 Jan 2024 | HKD | 2.62 | 2.99 | 2.62 | 2.9 | 2.9 | -0.07 (-2.36%) | 2,844,200 |
| 25 Jan 2024 | HKD | 2.75 | 3 | 2.45 | 2.97 | 2.97 | +0.13 (+4.58%) | 3,114,800 |
| 24 Jan 2024 | HKD | 2.54 | 2.85 | 2.54 | 2.84 | 2.84 | +0.3 (+11.81%) | 3,094,460 |
| 23 Jan 2024 | HKD | 2.6 | 2.65 | 2.19 | 2.54 | 2.54 | -0.06 (-2.31%) | 2,605,500 |
| 22 Jan 2024 | HKD | 2.55 | 3 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 2,318,000 |
