| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | HKD | 2.54 | 2.85 | 2.54 | 2.84 | 2.84 | +0.3 (+11.81%) | 3,094,460 |
| 23 Jan 2024 | HKD | 2.6 | 2.65 | 2.19 | 2.54 | 2.54 | -0.06 (-2.31%) | 2,605,500 |
| 22 Jan 2024 | HKD | 2.55 | 3 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 2,318,000 |
| 19 Jan 2024 | HKD | 2.45 | 2.63 | 2.45 | 2.58 | 2.58 | -0.15 (-5.49%) | 2,207,032 |
| 18 Jan 2024 | HKD | 2.82 | 2.82 | 2.7 | 2.73 | 2.73 | -0.08 (-2.85%) | 2,715,800 |
| 17 Jan 2024 | HKD | 2.8 | 2.97 | 2.7 | 2.81 | 2.81 | +0.13 (+4.85%) | 2,257,800 |
| 16 Jan 2024 | HKD | 2.54 | 2.8 | 2.51 | 2.68 | 2.68 | +0.05 (+1.90%) | 3,087,350 |
| 15 Jan 2024 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.11 (+4.37%) | 1,597,530 |
| 12 Jan 2024 | HKD | 2.67 | 2.67 | 2.5 | 2.52 | 2.52 | -0.15 (-5.62%) | 237,600 |
| 11 Jan 2024 | HKD | 2.61 | 2.75 | 2.61 | 2.67 | 2.67 | +0.07 (+2.69%) | 1,879,440 |
| 10 Jan 2024 | HKD | 2.68 | 2.68 | 2.45 | 2.6 | 2.6 | +0.15 (+6.12%) | 1,625,420 |
| 9 Jan 2024 | HKD | 2.2 | 2.45 | 2.2 | 2.45 | 2.45 | +0.32 (+15.02%) | 1,391,568 |
| 8 Jan 2024 | HKD | 2.15 | 2.21 | 2.09 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,062,000 |
| 5 Jan 2024 | HKD | 2.4 | 2.45 | 2.2 | 2.24 | 2.24 | -0.16 (-6.67%) | 1,391,000 |
| 4 Jan 2024 | HKD | 2.52 | 2.53 | 2.3 | 2.4 | 2.4 | -0.13 (-5.14%) | 1,078,000 |
| 3 Jan 2024 | HKD | 2.32 | 2.59 | 2.32 | 2.53 | 2.53 | +0.05 (+2.02%) | 805,000 |
| 2 Jan 2024 | HKD | 2.29 | 2.76 | 2.25 | 2.48 | 2.48 | +0.26 (+11.71%) | 1,301,786 |
| 29 Dec 2023 | HKD | 2.15 | 2.22 | 2.06 | 2.22 | 2.22 | +0.08 (+3.74%) | 780,400 |
| 28 Dec 2023 | HKD | 2.22 | 2.34 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,259,800 |
| 27 Dec 2023 | HKD | 1.82 | 2.2 | 1.82 | 2.17 | 2.17 | +0.37 (+20.56%) | 820,780 |
| 22 Dec 2023 | HKD | 1.61 | 1.9 | 1.61 | 1.8 | 1.8 | +0.19 (+11.80%) | 523,000 |
| 21 Dec 2023 | HKD | 1.55 | 1.7 | 1.55 | 1.61 | 1.61 | +0.07 (+4.55%) | 488,676 |
| 20 Dec 2023 | HKD | 1.54 | 1.6 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 488,908 |
| 19 Dec 2023 | HKD | 1.7 | 1.7 | 1.51 | 1.53 | 1.53 | -0.17 (-10%) | 596,000 |
| 18 Dec 2023 | HKD | 1.85 | 1.85 | 1.65 | 1.7 | 1.7 | -0.15 (-8.11%) | 300,710 |
| 15 Dec 2023 | HKD | 1.95 | 2.02 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 334,200 |
| 14 Dec 2023 | HKD | 1.72 | 2 | 1.7 | 1.9 | 1.9 | +0.15 (+8.57%) | 792,400 |
| 13 Dec 2023 | HKD | 1.56 | 1.83 | 1.56 | 1.75 | 1.75 | +0.2 (+12.90%) | 1,145,890 |
| 12 Dec 2023 | HKD | 1.32 | 1.7 | 1.32 | 1.55 | 1.55 | +0.17 (+12.32%) | 827,400 |
| 11 Dec 2023 | HKD | 2.35 | 2.35 | 1.26 | 1.38 | 1.38 | +0.1 (+7.81%) | 137,300 |
