Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | JPY | 1,450 | 1,474.5 | 1,449.5 | 1,462.5 | 1,462.5 | +10.5 (+0.72%) | 25,600 |
11 Oct 2006 | JPY | 1,500 | 1,512.5 | 1,452 | 1,452 | 1,452 | -73 (-4.79%) | 16,000 |
10 Oct 2006 | JPY | 1,525 | 1,530 | 1,515 | 1,525 | 1,525 | -2.5 (-0.16%) | 6,600 |
9 Oct 2006 | JPY | 1,527.5 | 1,527.5 | 1,527.5 | 1,527.5 | 1,527.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,535 | 1,537.5 | 1,522.5 | 1,527.5 | 1,527.5 | -10 (-0.65%) | 8,000 |
5 Oct 2006 | JPY | 1,542.5 | 1,550 | 1,535 | 1,537.5 | 1,537.5 | -42.5 (-2.69%) | 25,800 |
4 Oct 2006 | JPY | 1,597.5 | 1,610 | 1,580 | 1,580 | 1,580 | -15 (-0.94%) | 10,800 |
3 Oct 2006 | JPY | 1,602.5 | 1,602.5 | 1,590 | 1,595 | 1,595 | +7.5 (+0.47%) | 5,000 |
2 Oct 2006 | JPY | 1,577.5 | 1,617.5 | 1,577.5 | 1,587.5 | 1,587.5 | +12.5 (+0.79%) | 4,800 |
29 Sep 2006 | JPY | 1,590 | 1,590 | 1,550 | 1,575 | 1,575 | +40 (+2.61%) | 11,600 |
28 Sep 2006 | JPY | 1,555 | 1,555 | 1,500 | 1,535 | 1,535 | +15 (+0.99%) | 16,000 |
27 Sep 2006 | JPY | 1,510 | 1,552.5 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 7,600 |
26 Sep 2006 | JPY | 1,512.5 | 1,537.5 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 7,800 |
25 Sep 2006 | JPY | 1,542.5 | 1,547.5 | 1,500 | 1,510 | 1,510 | -22.5 (-1.47%) | 12,000 |
22 Sep 2006 | JPY | 1,575 | 1,575 | 1,527.5 | 1,532.5 | 1,532.5 | -40 (-2.54%) | 17,200 |
21 Sep 2006 | JPY | 1,625 | 1,625 | 1,545 | 1,572.5 | 1,572.5 | -47.5 (-2.93%) | 21,800 |
20 Sep 2006 | JPY | 1,630 | 1,647.5 | 1,607.5 | 1,620 | 1,620 | -5 (-0.31%) | 8,800 |
19 Sep 2006 | JPY | 1,622.5 | 1,650 | 1,610 | 1,625 | 1,625 | +22.5 (+1.40%) | 6,400 |
18 Sep 2006 | JPY | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,625 | 1,645 | 1,597.5 | 1,602.5 | 1,602.5 | -15 (-0.93%) | 10,000 |
14 Sep 2006 | JPY | 1,660 | 1,660 | 1,605 | 1,617.5 | 1,617.5 | -42.5 (-2.56%) | 13,400 |
13 Sep 2006 | JPY | 1,660 | 1,687.5 | 1,660 | 1,660 | 1,660 | -15 (-0.90%) | 12,000 |
12 Sep 2006 | JPY | 1,692.5 | 1,695 | 1,652.5 | 1,675 | 1,675 | +2.5 (+0.15%) | 24,000 |
11 Sep 2006 | JPY | 1,695 | 1,695 | 1,672.5 | 1,672.5 | 1,672.5 | -22.5 (-1.33%) | 6,000 |
8 Sep 2006 | JPY | 1,645 | 1,695 | 1,645 | 1,695 | 1,695 | +10 (+0.59%) | 16,000 |
7 Sep 2006 | JPY | 1,677.5 | 1,692.5 | 1,672.5 | 1,685 | 1,685 | -7.5 (-0.44%) | 13,400 |
6 Sep 2006 | JPY | 1,702.5 | 1,702.5 | 1,685 | 1,692.5 | 1,692.5 | -2.5 (-0.15%) | 6,000 |
5 Sep 2006 | JPY | 1,712.5 | 1,715 | 1,680 | 1,695 | 1,695 | -20 (-1.17%) | 15,000 |
4 Sep 2006 | JPY | 1,692.5 | 1,720 | 1,692.5 | 1,715 | 1,715 | +20 (+1.18%) | 14,000 |
1 Sep 2006 | JPY | 1,690 | 1,710 | 1,680 | 1,695 | 1,695 | -15 (-0.88%) | 14,000 |