TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2004 JPY 64,300 59,800 64,300 59,800 2,990 -250 (-7.72%) 5,670
2 Aug 2004 JPY 64,900 60,800 62,100 64,800 3,240 +145 (+4.68%) 3,580
30 Jul 2004 JPY 63,500 61,500 62,600 61,900 3,095 -10 (-0.32%) 4,330
29 Jul 2004 JPY 67,300 61,600 67,100 62,100 3,105 -225 (-6.76%) 7,060
28 Jul 2004 JPY 68,700 65,300 68,700 66,600 3,330 +70 (+2.15%) 5,920
27 Jul 2004 JPY 72,400 65,000 70,500 65,200 3,260 -315 (-8.81%) 9,100
26 Jul 2004 JPY 74,900 71,500 74,200 71,500 3,575 -285 (-7.38%) 8,050
23 Jul 2004 JPY 80,700 76,500 80,000 77,200 3,860 -20 (-0.52%) 15,680
22 Jul 2004 JPY 81,800 76,500 78,000 77,600 3,880 -75 (-1.90%) 47,900
21 Jul 2004 JPY 80,800 73,000 73,500 79,100 3,955 +330 (+9.10%) 59,850
20 Jul 2004 JPY 75,800 71,500 72,000 72,500 3,625 -100 (-2.68%) 10,540
16 Jul 2004 JPY 74,800 69,100 72,200 74,500 3,725 +135 (+3.76%) 10,600
15 Jul 2004 JPY 75,200 68,800 74,600 71,800 3,590 +10 (+0.28%) 11,090
14 Jul 2004 JPY 77,900 71,200 76,800 71,600 3,580 -330 (-8.44%) 19,710
13 Jul 2004 JPY 79,700 69,000 72,200 78,200 3,910 +370 (+10.45%) 57,030
12 Jul 2004 JPY 70,800 66,100 66,800 70,800 3,540 +250 (+7.60%) 29,670
9 Jul 2004 JPY 66,800 63,800 64,000 65,800 3,290 +85 (+2.65%) 7,780
8 Jul 2004 JPY 66,500 63,800 64,500 64,100 3,205 +55 (+1.75%) 6,490
7 Jul 2004 JPY 64,400 61,800 63,000 63,000 3,150 -65 (-2.02%) 5,680
6 Jul 2004 JPY 68,200 63,000 65,000 64,300 3,215 -10 (-0.31%) 19,950
5 Jul 2004 JPY 67,300 64,000 67,100 64,500 3,225 -105 (-3.15%) 10,830
2 Jul 2004 JPY 67,000 61,200 63,500 66,600 3,330 +150 (+4.72%) 22,140
1 Jul 2004 JPY 63,600 58,600 58,600 63,600 3,180 +250 (+8.53%) 26,290
30 Jun 2004 JPY 58,600 57,600 58,000 58,600 2,930 +15 (+0.51%) 3,840
29 Jun 2004 JPY 59,000 58,300 58,600 58,300 2,915 0.0 (0.0%) 2,720
28 Jun 2004 JPY 59,900 58,000 59,000 58,300 2,915 -10 (-0.34%) 2,720
25 Jun 2004 JPY 58,900 56,300 57,200 58,500 2,925 +115 (+4.09%) 3,150
24 Jun 2004 JPY 57,000 56,200 56,900 56,200 2,810 -10 (-0.35%) 2,120
23 Jun 2004 JPY 57,600 56,400 57,500 56,400 2,820 -65 (-2.25%) 2,610
22 Jun 2004 JPY 59,100 57,600 59,000 57,700 2,885 -75 (-2.53%) 3,760



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms