Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | JPY | 1,550 | 1,567.5 | 1,500 | 1,525 | 1,525 | -77.5 (-4.84%) | 34,000 |
7 Jun 2006 | JPY | 1,605 | 1,622.5 | 1,600 | 1,602.5 | 1,602.5 | -20 (-1.23%) | 19,000 |
6 Jun 2006 | JPY | 1,652.5 | 1,652.5 | 1,602.5 | 1,622.5 | 1,622.5 | +10 (+0.62%) | 17,600 |
5 Jun 2006 | JPY | 1,640 | 1,650 | 1,605 | 1,612.5 | 1,612.5 | -10 (-0.62%) | 17,400 |
2 Jun 2006 | JPY | 1,600 | 1,622.5 | 1,600 | 1,622.5 | 1,622.5 | +22.5 (+1.41%) | 52,000 |
1 Jun 2006 | JPY | 1,600 | 1,620 | 1,600 | 1,600 | 1,600 | +15 (+0.95%) | 54,000 |
31 May 2006 | JPY | 1,575 | 1,597.5 | 1,550 | 1,585 | 1,585 | +7.5 (+0.48%) | 26,000 |
30 May 2006 | JPY | 1,550 | 1,580 | 1,550 | 1,577.5 | 1,577.5 | -25 (-1.56%) | 24,000 |
29 May 2006 | JPY | 1,600 | 1,602.5 | 1,575 | 1,602.5 | 1,602.5 | +17.5 (+1.10%) | 10,000 |
26 May 2006 | JPY | 1,585 | 1,610 | 1,570 | 1,585 | 1,585 | +5 (+0.32%) | 22,000 |
25 May 2006 | JPY | 1,620 | 1,622.5 | 1,555 | 1,580 | 1,580 | +60 (+3.95%) | 38,000 |
24 May 2006 | JPY | 1,515 | 1,522.5 | 1,507.5 | 1,520 | 1,520 | +7.5 (+0.50%) | 15,400 |
23 May 2006 | JPY | 1,540 | 1,545 | 1,500 | 1,512.5 | 1,512.5 | -27.5 (-1.79%) | 36,000 |
22 May 2006 | JPY | 1,590 | 1,597.5 | 1,537.5 | 1,540 | 1,540 | -42.5 (-2.69%) | 28,000 |
19 May 2006 | JPY | 1,580 | 1,592.5 | 1,555 | 1,582.5 | 1,582.5 | -17.5 (-1.09%) | 34,000 |
18 May 2006 | JPY | 1,595 | 1,610 | 1,555 | 1,600 | 1,600 | -50 (-3.03%) | 18,000 |
17 May 2006 | JPY | 1,677.5 | 1,687.5 | 1,635 | 1,650 | 1,650 | -7.5 (-0.45%) | 16,000 |
16 May 2006 | JPY | 1,697.5 | 1,715 | 1,655 | 1,657.5 | 1,657.5 | -52.5 (-3.07%) | 20,000 |
15 May 2006 | JPY | 1,700 | 1,722.5 | 1,670 | 1,710 | 1,710 | +12.5 (+0.74%) | 22,000 |
12 May 2006 | JPY | 1,690 | 1,715 | 1,675 | 1,697.5 | 1,697.5 | -2.5 (-0.15%) | 25,600 |
11 May 2006 | JPY | 1,707.5 | 1,722.5 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 12,000 |
10 May 2006 | JPY | 1,712.5 | 1,730 | 1,702.5 | 1,705 | 1,705 | 0.0 (0.0%) | 18,000 |
9 May 2006 | JPY | 1,735 | 1,735 | 1,700 | 1,705 | 1,705 | +2.5 (+0.15%) | 22,000 |
8 May 2006 | JPY | 1,700 | 1,722.5 | 1,695 | 1,702.5 | 1,702.5 | +25 (+1.49%) | 30,000 |
5 May 2006 | JPY | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,685 | 1,690 | 1,672.5 | 1,677.5 | 1,677.5 | +12.5 (+0.75%) | 13,600 |
1 May 2006 | JPY | 1,682.5 | 1,682.5 | 1,665 | 1,665 | 1,665 | -2.5 (-0.15%) | 10,000 |
28 Apr 2006 | JPY | 1,655 | 1,670 | 1,650 | 1,667.5 | 1,667.5 | +15 (+0.91%) | 18,000 |