| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2004 | JPY | 64,300 | 59,800 | 64,300 | 59,800 | 2,990 | -250 (-7.72%) | 5,670 |
| 2 Aug 2004 | JPY | 64,900 | 60,800 | 62,100 | 64,800 | 3,240 | +145 (+4.68%) | 3,580 |
| 30 Jul 2004 | JPY | 63,500 | 61,500 | 62,600 | 61,900 | 3,095 | -10 (-0.32%) | 4,330 |
| 29 Jul 2004 | JPY | 67,300 | 61,600 | 67,100 | 62,100 | 3,105 | -225 (-6.76%) | 7,060 |
| 28 Jul 2004 | JPY | 68,700 | 65,300 | 68,700 | 66,600 | 3,330 | +70 (+2.15%) | 5,920 |
| 27 Jul 2004 | JPY | 72,400 | 65,000 | 70,500 | 65,200 | 3,260 | -315 (-8.81%) | 9,100 |
| 26 Jul 2004 | JPY | 74,900 | 71,500 | 74,200 | 71,500 | 3,575 | -285 (-7.38%) | 8,050 |
| 23 Jul 2004 | JPY | 80,700 | 76,500 | 80,000 | 77,200 | 3,860 | -20 (-0.52%) | 15,680 |
| 22 Jul 2004 | JPY | 81,800 | 76,500 | 78,000 | 77,600 | 3,880 | -75 (-1.90%) | 47,900 |
| 21 Jul 2004 | JPY | 80,800 | 73,000 | 73,500 | 79,100 | 3,955 | +330 (+9.10%) | 59,850 |
| 20 Jul 2004 | JPY | 75,800 | 71,500 | 72,000 | 72,500 | 3,625 | -100 (-2.68%) | 10,540 |
| 16 Jul 2004 | JPY | 74,800 | 69,100 | 72,200 | 74,500 | 3,725 | +135 (+3.76%) | 10,600 |
| 15 Jul 2004 | JPY | 75,200 | 68,800 | 74,600 | 71,800 | 3,590 | +10 (+0.28%) | 11,090 |
| 14 Jul 2004 | JPY | 77,900 | 71,200 | 76,800 | 71,600 | 3,580 | -330 (-8.44%) | 19,710 |
| 13 Jul 2004 | JPY | 79,700 | 69,000 | 72,200 | 78,200 | 3,910 | +370 (+10.45%) | 57,030 |
| 12 Jul 2004 | JPY | 70,800 | 66,100 | 66,800 | 70,800 | 3,540 | +250 (+7.60%) | 29,670 |
| 9 Jul 2004 | JPY | 66,800 | 63,800 | 64,000 | 65,800 | 3,290 | +85 (+2.65%) | 7,780 |
| 8 Jul 2004 | JPY | 66,500 | 63,800 | 64,500 | 64,100 | 3,205 | +55 (+1.75%) | 6,490 |
| 7 Jul 2004 | JPY | 64,400 | 61,800 | 63,000 | 63,000 | 3,150 | -65 (-2.02%) | 5,680 |
| 6 Jul 2004 | JPY | 68,200 | 63,000 | 65,000 | 64,300 | 3,215 | -10 (-0.31%) | 19,950 |
| 5 Jul 2004 | JPY | 67,300 | 64,000 | 67,100 | 64,500 | 3,225 | -105 (-3.15%) | 10,830 |
| 2 Jul 2004 | JPY | 67,000 | 61,200 | 63,500 | 66,600 | 3,330 | +150 (+4.72%) | 22,140 |
| 1 Jul 2004 | JPY | 63,600 | 58,600 | 58,600 | 63,600 | 3,180 | +250 (+8.53%) | 26,290 |
| 30 Jun 2004 | JPY | 58,600 | 57,600 | 58,000 | 58,600 | 2,930 | +15 (+0.51%) | 3,840 |
| 29 Jun 2004 | JPY | 59,000 | 58,300 | 58,600 | 58,300 | 2,915 | 0.0 (0.0%) | 2,720 |
| 28 Jun 2004 | JPY | 59,900 | 58,000 | 59,000 | 58,300 | 2,915 | -10 (-0.34%) | 2,720 |
| 25 Jun 2004 | JPY | 58,900 | 56,300 | 57,200 | 58,500 | 2,925 | +115 (+4.09%) | 3,150 |
| 24 Jun 2004 | JPY | 57,000 | 56,200 | 56,900 | 56,200 | 2,810 | -10 (-0.35%) | 2,120 |
| 23 Jun 2004 | JPY | 57,600 | 56,400 | 57,500 | 56,400 | 2,820 | -65 (-2.25%) | 2,610 |
| 22 Jun 2004 | JPY | 59,100 | 57,600 | 59,000 | 57,700 | 2,885 | -75 (-2.53%) | 3,760 |
