| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | JPY | 1,670 | 1,682.5 | 1,652.5 | 1,652.5 | 1,652.5 | -12.5 (-0.75%) | 18,000 |
| 26 Apr 2006 | JPY | 1,692.5 | 1,692.5 | 1,665 | 1,665 | 1,665 | -20 (-1.19%) | 13,400 |
| 25 Apr 2006 | JPY | 1,695 | 1,697.5 | 1,680 | 1,685 | 1,685 | +12.5 (+0.75%) | 10,000 |
| 24 Apr 2006 | JPY | 1,717.5 | 1,717.5 | 1,665 | 1,672.5 | 1,672.5 | -50 (-2.90%) | 20,000 |
| 21 Apr 2006 | JPY | 1,705 | 1,725 | 1,705 | 1,722.5 | 1,722.5 | +22.5 (+1.32%) | 19,000 |
| 20 Apr 2006 | JPY | 1,720 | 1,725 | 1,700 | 1,700 | 1,700 | -37.5 (-2.16%) | 22,000 |
| 19 Apr 2006 | JPY | 1,735 | 1,765 | 1,735 | 1,737.5 | 1,737.5 | -5 (-0.29%) | 14,000 |
| 18 Apr 2006 | JPY | 1,750 | 1,750 | 1,725 | 1,742.5 | 1,742.5 | -17.5 (-0.99%) | 13,200 |
| 17 Apr 2006 | JPY | 1,765 | 1,787.5 | 1,760 | 1,760 | 1,760 | -2.5 (-0.14%) | 20,000 |
| 14 Apr 2006 | JPY | 1,772.5 | 1,792.5 | 1,760 | 1,762.5 | 1,762.5 | -10 (-0.56%) | 7,200 |
| 13 Apr 2006 | JPY | 1,787.5 | 1,787.5 | 1,770 | 1,772.5 | 1,772.5 | -15 (-0.84%) | 13,200 |
| 12 Apr 2006 | JPY | 1,792.5 | 1,802.5 | 1,777.5 | 1,787.5 | 1,787.5 | -12.5 (-0.69%) | 28,000 |
| 11 Apr 2006 | JPY | 1,802.5 | 1,807.5 | 1,792.5 | 1,800 | 1,800 | -2.5 (-0.14%) | 16,000 |
| 10 Apr 2006 | JPY | 1,810 | 1,810 | 1,795 | 1,802.5 | 1,802.5 | +7.5 (+0.42%) | 12,800 |
| 7 Apr 2006 | JPY | 1,805 | 1,805 | 1,787.5 | 1,795 | 1,795 | 0.0 (0.0%) | 14,000 |
| 6 Apr 2006 | JPY | 1,785 | 1,802.5 | 1,785 | 1,795 | 1,795 | +15 (+0.84%) | 18,000 |
| 5 Apr 2006 | JPY | 1,787.5 | 1,810 | 1,780 | 1,780 | 1,780 | -2.5 (-0.14%) | 36,000 |
| 4 Apr 2006 | JPY | 1,790 | 1,790 | 1,777.5 | 1,782.5 | 1,782.5 | -7.5 (-0.42%) | 22,000 |
| 3 Apr 2006 | JPY | 1,787.5 | 1,800 | 1,780 | 1,790 | 1,790 | +22.5 (+1.27%) | 40,000 |
| 31 Mar 2006 | JPY | 1,770 | 1,772.5 | 1,762.5 | 1,767.5 | 1,767.5 | +17.5 (+1%) | 35,800 |
| 30 Mar 2006 | JPY | 1,747.5 | 1,760 | 1,730 | 1,750 | 1,750 | +37.5 (+2.19%) | 23,800 |
| 29 Mar 2006 | JPY | 1,680 | 1,722.5 | 1,665 | 1,712.5 | 1,712.5 | +32.5 (+1.93%) | 23,800 |
| 28 Mar 2006 | JPY | 1,687.5 | 1,690 | 1,680 | 1,680 | 1,680 | -2.5 (-0.15%) | 14,000 |
| 27 Mar 2006 | JPY | 1,695 | 1,695 | 1,667.5 | 1,682.5 | 1,682.5 | +22.5 (+1.36%) | 14,800 |
| 24 Mar 2006 | JPY | 1,695 | 1,697.5 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 27,400 |
| 23 Mar 2006 | JPY | 1,692.5 | 1,695 | 1,687.5 | 1,690 | 1,690 | +2.5 (+0.15%) | 13,800 |
| 22 Mar 2006 | JPY | 1,700 | 1,715 | 1,680 | 1,687.5 | 1,687.5 | -7.5 (-0.44%) | 13,200 |
| 21 Mar 2006 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,672.5 | 1,702.5 | 1,672.5 | 1,695 | 1,695 | +22.5 (+1.35%) | 21,200 |
| 17 Mar 2006 | JPY | 1,687.5 | 1,692.5 | 1,672.5 | 1,672.5 | 1,672.5 | -7.5 (-0.45%) | 10,000 |
