TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2004 JPY 1,990 1,925 1,925 1,980 99 -1 (-1%) 8,800
18 May 2004 JPY 2,000 1,880 1,880 2,000 100 +5.25 (+5.54%) 2,000
17 May 2004 JPY 2,120 1,850 2,120 1,895 94.75 -10.25 (-9.76%) 5,600
14 May 2004 JPY 2,175 2,100 2,125 2,100 105 -5 (-4.55%) 2,200
13 May 2004 JPY 2,220 2,100 2,220 2,200 110 +0.25 (+0.23%) 3,400
12 May 2004 JPY 2,195 2,105 2,155 2,195 109.75 +2.25 (+2.09%) 2,000
11 May 2004 JPY 2,150 2,050 2,135 2,150 107.5 -1.5 (-1.38%) 5,000
10 May 2004 JPY 2,300 2,175 2,300 2,180 109 -7.75 (-6.64%) 12,800
7 May 2004 JPY 2,350 2,290 2,350 2,335 116.75 -0.75 (-0.64%) 10,600
6 May 2004 JPY 2,375 2,305 2,305 2,350 117.5 +2.75 (+2.40%) 12,400
30 Apr 2004 JPY 2,300 2,250 2,300 2,295 114.75 0.0 (0.0%) 24,800
28 Apr 2004 JPY 2,295 2,250 2,250 2,295 114.75 +2.5 (+2.23%) 11,000
27 Apr 2004 JPY 2,265 2,245 2,250 2,245 112.25 0.0 (0.0%) 8,200
26 Apr 2004 JPY 2,270 2,205 2,270 2,245 112.25 +2.5 (+2.28%) 7,800
23 Apr 2004 JPY 2,240 2,195 2,220 2,195 109.75 -1.5 (-1.35%) 6,600
22 Apr 2004 JPY 2,240 2,200 2,240 2,225 111.25 -0.75 (-0.67%) 8,200
21 Apr 2004 JPY 2,260 2,200 2,260 2,240 112 0.0 (0.0%) 13,000
20 Apr 2004 JPY 2,245 2,200 2,200 2,240 112 +2.25 (+2.05%) 8,800
19 Apr 2004 JPY 2,245 2,160 2,245 2,195 109.75 +3.75 (+3.54%) 25,400
16 Apr 2004 JPY 2,125 2,100 2,100 2,120 106 +1.75 (+1.68%) 7,000
15 Apr 2004 JPY 2,100 2,085 2,085 2,085 104.25 0.0 (0.0%) 12,800
14 Apr 2004 JPY 2,150 2,085 2,150 2,085 104.25 -2.75 (-2.57%) 8,000
13 Apr 2004 JPY 2,145 2,110 2,145 2,140 107 -0.25 (-0.23%) 3,200
12 Apr 2004 JPY 2,165 2,130 2,150 2,145 107.25 +2.25 (+2.14%) 3,400
9 Apr 2004 JPY 2,100 2,080 2,100 2,100 105 +0.75 (+0.72%) 8,200
8 Apr 2004 JPY 2,155 2,085 2,155 2,085 104.25 -1 (-0.95%) 4,200
7 Apr 2004 JPY 2,175 2,105 2,150 2,105 105.25 -2.25 (-2.09%) 4,000
6 Apr 2004 JPY 2,275 2,100 2,250 2,150 107.5 -2.5 (-2.27%) 15,600
5 Apr 2004 JPY 2,300 2,200 2,260 2,200 110 -1.75 (-1.57%) 8,600
2 Apr 2004 JPY 2,250 2,120 2,120 2,235 111.75 +5.75 (+5.42%) 10,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms