Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | JPY | 1,687.5 | 1,700 | 1,680 | 1,680 | 1,680 | -5 (-0.30%) | 9,200 |
15 Mar 2006 | JPY | 1,690 | 1,715 | 1,680 | 1,685 | 1,685 | +7.5 (+0.45%) | 14,000 |
14 Mar 2006 | JPY | 1,697.5 | 1,702.5 | 1,660 | 1,677.5 | 1,677.5 | -22.5 (-1.32%) | 18,000 |
13 Mar 2006 | JPY | 1,675 | 1,700 | 1,675 | 1,700 | 1,700 | +27.5 (+1.64%) | 16,000 |
10 Mar 2006 | JPY | 1,692.5 | 1,692.5 | 1,672.5 | 1,672.5 | 1,672.5 | 0.0 (0.0%) | 23,200 |
9 Mar 2006 | JPY | 1,620 | 1,677.5 | 1,620 | 1,672.5 | 1,672.5 | +32.5 (+1.98%) | 18,000 |
8 Mar 2006 | JPY | 1,662.5 | 1,662.5 | 1,620 | 1,640 | 1,640 | -22.5 (-1.35%) | 7,800 |
7 Mar 2006 | JPY | 1,665 | 1,685 | 1,650 | 1,662.5 | 1,662.5 | -15 (-0.89%) | 8,000 |
6 Mar 2006 | JPY | 1,672.5 | 1,677.5 | 1,660 | 1,677.5 | 1,677.5 | +5 (+0.30%) | 18,000 |
3 Mar 2006 | JPY | 1,687.5 | 1,700 | 1,645 | 1,672.5 | 1,672.5 | -15 (-0.89%) | 22,000 |
2 Mar 2006 | JPY | 1,745 | 1,750 | 1,685 | 1,687.5 | 1,687.5 | -70 (-3.98%) | 21,600 |
1 Mar 2006 | JPY | 1,750 | 1,762.5 | 1,722.5 | 1,757.5 | 1,757.5 | +12.5 (+0.72%) | 31,800 |
28 Feb 2006 | JPY | 1,725 | 1,745 | 1,710 | 1,745 | 1,745 | +90 (+5.44%) | 42,000 |
27 Feb 2006 | JPY | 1,765 | 1,765 | 1,655 | 1,655 | 1,655 | -65 (-3.78%) | 32,000 |
24 Feb 2006 | JPY | 1,685 | 1,725 | 1,675 | 1,720 | 1,720 | +55 (+3.30%) | 21,800 |
23 Feb 2006 | JPY | 1,645 | 1,695 | 1,645 | 1,665 | 1,665 | -40 (-2.35%) | 27,400 |
22 Feb 2006 | JPY | 1,660 | 1,727.5 | 1,647.5 | 1,705 | 1,705 | +42.5 (+2.56%) | 32,000 |
21 Feb 2006 | JPY | 1,510 | 1,662.5 | 1,510 | 1,662.5 | 1,662.5 | +110 (+7.09%) | 68,000 |
20 Feb 2006 | JPY | 1,675 | 1,685 | 1,550 | 1,552.5 | 1,552.5 | -147.5 (-8.68%) | 82,000 |
17 Feb 2006 | JPY | 1,732.5 | 1,740 | 1,682.5 | 1,700 | 1,700 | -40 (-2.30%) | 36,000 |
16 Feb 2006 | JPY | 1,760 | 1,767.5 | 1,732.5 | 1,740 | 1,740 | -20 (-1.14%) | 20,000 |
15 Feb 2006 | JPY | 1,780 | 1,815 | 1,742.5 | 1,760 | 1,760 | 0.0 (0.0%) | 19,000 |
14 Feb 2006 | JPY | 1,775 | 1,787.5 | 1,707.5 | 1,760 | 1,760 | -22.5 (-1.26%) | 52,000 |
13 Feb 2006 | JPY | 1,820 | 1,832.5 | 1,780 | 1,782.5 | 1,782.5 | -32.5 (-1.79%) | 36,000 |
10 Feb 2006 | JPY | 1,867.5 | 1,867.5 | 1,800 | 1,815 | 1,815 | -15 (-0.82%) | 36,000 |
9 Feb 2006 | JPY | 1,867.5 | 1,875 | 1,825 | 1,830 | 1,830 | -30 (-1.61%) | 44,000 |
8 Feb 2006 | JPY | 1,877.5 | 1,895 | 1,857.5 | 1,860 | 1,860 | +2.5 (+0.13%) | 70,000 |
7 Feb 2006 | JPY | 1,825 | 1,857.5 | 1,820 | 1,857.5 | 1,857.5 | +47.5 (+2.62%) | 44,000 |
6 Feb 2006 | JPY | 1,810 | 1,812.5 | 1,785 | 1,810 | 1,810 | +2.5 (+0.14%) | 54,000 |
3 Feb 2006 | JPY | 1,805 | 1,820 | 1,790 | 1,807.5 | 1,807.5 | -7.5 (-0.41%) | 36,000 |