Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 37,950 | 38,300 | 37,800 | 38,000 | 1,900 | +200 (+0.53%) | 3,390 |
22 Dec 2005 | JPY | 37,550 | 37,900 | 37,550 | 37,800 | 1,890 | -150 (-0.40%) | 2,250 |
21 Dec 2005 | JPY | 38,050 | 38,100 | 37,600 | 37,950 | 1,897.5 | 0.0 (0.0%) | 2,470 |
20 Dec 2005 | JPY | 38,050 | 38,100 | 37,750 | 37,950 | 1,897.5 | -200 (-0.52%) | 5,940 |
19 Dec 2005 | JPY | 38,200 | 38,400 | 37,900 | 38,150 | 1,907.5 | -50 (-0.13%) | 2,050 |
16 Dec 2005 | JPY | 38,700 | 38,700 | 38,000 | 38,200 | 1,910 | -200 (-0.52%) | 4,120 |
15 Dec 2005 | JPY | 37,800 | 38,500 | 37,500 | 38,400 | 1,920 | +950 (+2.54%) | 3,290 |
14 Dec 2005 | JPY | 37,600 | 37,850 | 37,450 | 37,450 | 1,872.5 | -300 (-0.79%) | 1,680 |
13 Dec 2005 | JPY | 37,600 | 37,900 | 37,500 | 37,750 | 1,887.5 | +150 (+0.40%) | 1,490 |
12 Dec 2005 | JPY | 37,950 | 37,950 | 37,550 | 37,600 | 1,880 | +450 (+1.21%) | 2,290 |
9 Dec 2005 | JPY | 37,700 | 37,700 | 37,050 | 37,150 | 1,857.5 | -450 (-1.20%) | 3,200 |
8 Dec 2005 | JPY | 37,750 | 37,850 | 37,350 | 37,600 | 1,880 | -150 (-0.40%) | 1,550 |
7 Dec 2005 | JPY | 37,800 | 38,000 | 37,650 | 37,750 | 1,887.5 | 0.0 (0.0%) | 1,730 |
6 Dec 2005 | JPY | 38,250 | 38,350 | 37,750 | 37,750 | 1,887.5 | -300 (-0.79%) | 2,800 |
5 Dec 2005 | JPY | 37,900 | 38,350 | 37,850 | 38,050 | 1,902.5 | +150 (+0.40%) | 1,940 |
2 Dec 2005 | JPY | 38,450 | 38,450 | 37,900 | 37,900 | 1,895 | -350 (-0.92%) | 1,250 |
1 Dec 2005 | JPY | 38,100 | 38,450 | 37,900 | 38,250 | 1,912.5 | +150 (+0.39%) | 2,500 |
30 Nov 2005 | JPY | 38,150 | 38,500 | 38,000 | 38,100 | 1,905 | +50 (+0.13%) | 2,050 |
29 Nov 2005 | JPY | 37,600 | 38,300 | 37,600 | 38,050 | 1,902.5 | +450 (+1.20%) | 2,350 |
28 Nov 2005 | JPY | 37,700 | 37,900 | 37,600 | 37,600 | 1,880 | -100 (-0.27%) | 1,820 |
25 Nov 2005 | JPY | 38,100 | 38,100 | 37,500 | 37,700 | 1,885 | -300 (-0.79%) | 2,490 |
24 Nov 2005 | JPY | 38,550 | 38,550 | 37,800 | 38,000 | 1,900 | -550 (-1.43%) | 2,900 |
22 Nov 2005 | JPY | 38,500 | 38,850 | 38,500 | 38,550 | 1,927.5 | -50 (-0.13%) | 1,300 |
21 Nov 2005 | JPY | 39,200 | 39,200 | 38,550 | 38,600 | 1,930 | -200 (-0.52%) | 1,250 |
18 Nov 2005 | JPY | 39,300 | 39,500 | 38,600 | 38,800 | 1,940 | -500 (-1.27%) | 1,820 |
17 Nov 2005 | JPY | 39,350 | 39,600 | 39,250 | 39,300 | 1,965 | -50 (-0.13%) | 2,110 |
16 Nov 2005 | JPY | 37,900 | 39,350 | 37,200 | 39,350 | 1,967.5 | +1,200 (+3.15%) | 3,670 |
15 Nov 2005 | JPY | 38,600 | 39,050 | 38,100 | 38,150 | 1,907.5 | -500 (-1.29%) | 2,400 |
14 Nov 2005 | JPY | 39,400 | 39,500 | 38,600 | 38,650 | 1,932.5 | -700 (-1.78%) | 2,300 |
11 Nov 2005 | JPY | 39,350 | 39,650 | 39,050 | 39,350 | 1,967.5 | -50 (-0.13%) | 1,640 |