TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2005 JPY 37,950 38,300 37,800 38,000 1,900 +200 (+0.53%) 3,390
22 Dec 2005 JPY 37,550 37,900 37,550 37,800 1,890 -150 (-0.40%) 2,250
21 Dec 2005 JPY 38,050 38,100 37,600 37,950 1,897.5 0.0 (0.0%) 2,470
20 Dec 2005 JPY 38,050 38,100 37,750 37,950 1,897.5 -200 (-0.52%) 5,940
19 Dec 2005 JPY 38,200 38,400 37,900 38,150 1,907.5 -50 (-0.13%) 2,050
16 Dec 2005 JPY 38,700 38,700 38,000 38,200 1,910 -200 (-0.52%) 4,120
15 Dec 2005 JPY 37,800 38,500 37,500 38,400 1,920 +950 (+2.54%) 3,290
14 Dec 2005 JPY 37,600 37,850 37,450 37,450 1,872.5 -300 (-0.79%) 1,680
13 Dec 2005 JPY 37,600 37,900 37,500 37,750 1,887.5 +150 (+0.40%) 1,490
12 Dec 2005 JPY 37,950 37,950 37,550 37,600 1,880 +450 (+1.21%) 2,290
9 Dec 2005 JPY 37,700 37,700 37,050 37,150 1,857.5 -450 (-1.20%) 3,200
8 Dec 2005 JPY 37,750 37,850 37,350 37,600 1,880 -150 (-0.40%) 1,550
7 Dec 2005 JPY 37,800 38,000 37,650 37,750 1,887.5 0.0 (0.0%) 1,730
6 Dec 2005 JPY 38,250 38,350 37,750 37,750 1,887.5 -300 (-0.79%) 2,800
5 Dec 2005 JPY 37,900 38,350 37,850 38,050 1,902.5 +150 (+0.40%) 1,940
2 Dec 2005 JPY 38,450 38,450 37,900 37,900 1,895 -350 (-0.92%) 1,250
1 Dec 2005 JPY 38,100 38,450 37,900 38,250 1,912.5 +150 (+0.39%) 2,500
30 Nov 2005 JPY 38,150 38,500 38,000 38,100 1,905 +50 (+0.13%) 2,050
29 Nov 2005 JPY 37,600 38,300 37,600 38,050 1,902.5 +450 (+1.20%) 2,350
28 Nov 2005 JPY 37,700 37,900 37,600 37,600 1,880 -100 (-0.27%) 1,820
25 Nov 2005 JPY 38,100 38,100 37,500 37,700 1,885 -300 (-0.79%) 2,490
24 Nov 2005 JPY 38,550 38,550 37,800 38,000 1,900 -550 (-1.43%) 2,900
22 Nov 2005 JPY 38,500 38,850 38,500 38,550 1,927.5 -50 (-0.13%) 1,300
21 Nov 2005 JPY 39,200 39,200 38,550 38,600 1,930 -200 (-0.52%) 1,250
18 Nov 2005 JPY 39,300 39,500 38,600 38,800 1,940 -500 (-1.27%) 1,820
17 Nov 2005 JPY 39,350 39,600 39,250 39,300 1,965 -50 (-0.13%) 2,110
16 Nov 2005 JPY 37,900 39,350 37,200 39,350 1,967.5 +1,200 (+3.15%) 3,670
15 Nov 2005 JPY 38,600 39,050 38,100 38,150 1,907.5 -500 (-1.29%) 2,400
14 Nov 2005 JPY 39,400 39,500 38,600 38,650 1,932.5 -700 (-1.78%) 2,300
11 Nov 2005 JPY 39,350 39,650 39,050 39,350 1,967.5 -50 (-0.13%) 1,640



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms