| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | JPY | 3,700 | 3,670 | 3,675 | 3,675 | 183.75 | 0.0 (0.0%) | 6,200 |
| 16 Feb 2004 | JPY | 3,745 | 3,665 | 3,670 | 3,675 | 183.75 | -3.5 (-1.87%) | 4,000 |
| 13 Feb 2004 | JPY | 3,845 | 3,500 | 3,845 | 3,745 | 187.25 | -12.5 (-6.26%) | 37,200 |
| 12 Feb 2004 | JPY | 4,300 | 3,950 | 4,150 | 3,995 | 199.75 | -7 (-3.39%) | 69,800 |
| 10 Feb 2004 | JPY | 4,255 | 4,090 | 4,200 | 4,135 | 206.75 | +4.25 (+2.10%) | 27,600 |
| 9 Feb 2004 | JPY | 4,150 | 3,725 | 3,745 | 4,050 | 202.5 | +20 (+10.96%) | 46,600 |
| 6 Feb 2004 | JPY | 3,650 | 3,535 | 3,605 | 3,650 | 182.5 | +4.75 (+2.67%) | 8,200 |
| 5 Feb 2004 | JPY | 3,650 | 3,550 | 3,650 | 3,555 | 177.75 | -5.75 (-3.13%) | 5,600 |
| 4 Feb 2004 | JPY | 3,700 | 3,555 | 3,555 | 3,670 | 183.5 | +8 (+4.56%) | 8,000 |
| 3 Feb 2004 | JPY | 3,540 | 3,505 | 3,505 | 3,510 | 175.5 | +0.5 (+0.29%) | 10,200 |
| 2 Feb 2004 | JPY | 3,575 | 3,500 | 3,575 | 3,500 | 175 | -3.75 (-2.10%) | 7,600 |
| 30 Jan 2004 | JPY | 3,700 | 3,575 | 3,695 | 3,575 | 178.75 | -3.75 (-2.05%) | 9,000 |
| 29 Jan 2004 | JPY | 3,705 | 3,630 | 3,705 | 3,650 | 182.5 | -1.25 (-0.68%) | 6,800 |
| 28 Jan 2004 | JPY | 3,845 | 3,655 | 3,800 | 3,675 | 183.75 | -6.25 (-3.29%) | 7,600 |
| 27 Jan 2004 | JPY | 3,805 | 3,800 | 3,805 | 3,800 | 190 | 0.0 (0.0%) | 3,000 |
| 26 Jan 2004 | JPY | 3,800 | 3,755 | 3,760 | 3,800 | 190 | 0.0 (0.0%) | 5,000 |
| 23 Jan 2004 | JPY | 3,815 | 3,755 | 3,815 | 3,800 | 190 | -0.75 (-0.39%) | 4,800 |
| 22 Jan 2004 | JPY | 3,880 | 3,800 | 3,825 | 3,815 | 190.75 | -0.75 (-0.39%) | 6,400 |
| 21 Jan 2004 | JPY | 3,900 | 3,810 | 3,900 | 3,830 | 191.5 | -3.5 (-1.79%) | 4,800 |
| 20 Jan 2004 | JPY | 3,945 | 3,900 | 3,915 | 3,900 | 195 | -2.25 (-1.14%) | 5,600 |
| 19 Jan 2004 | JPY | 3,970 | 3,915 | 3,970 | 3,945 | 197.25 | -0.75 (-0.38%) | 8,000 |
| 16 Jan 2004 | JPY | 3,960 | 3,900 | 3,915 | 3,960 | 198 | +2.25 (+1.15%) | 6,000 |
| 15 Jan 2004 | JPY | 3,950 | 3,900 | 3,950 | 3,915 | 195.75 | +0.25 (+0.13%) | 7,400 |
| 14 Jan 2004 | JPY | 3,950 | 3,790 | 3,800 | 3,910 | 195.5 | +3 (+1.56%) | 12,800 |
| 13 Jan 2004 | JPY | 3,905 | 3,850 | 3,905 | 3,850 | 192.5 | -2.5 (-1.28%) | 2,800 |
| 9 Jan 2004 | JPY | 4,000 | 3,850 | 4,000 | 3,900 | 195 | -4 (-2.01%) | 13,000 |
| 8 Jan 2004 | JPY | 4,110 | 3,895 | 3,895 | 3,980 | 199 | +4.25 (+2.18%) | 33,800 |
| 7 Jan 2004 | JPY | 3,900 | 3,680 | 3,680 | 3,895 | 194.75 | +11.25 (+6.13%) | 15,600 |
| 6 Jan 2004 | JPY | 3,800 | 3,560 | 3,585 | 3,670 | 183.5 | -5.75 (-3.04%) | 12,200 |
| 5 Jan 2004 | JPY | 3,860 | 3,775 | 3,850 | 3,785 | 189.25 | +1.5 (+0.80%) | 4,000 |
