TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2004 JPY 3,700 3,670 3,675 3,675 183.75 0.0 (0.0%) 6,200
16 Feb 2004 JPY 3,745 3,665 3,670 3,675 183.75 -3.5 (-1.87%) 4,000
13 Feb 2004 JPY 3,845 3,500 3,845 3,745 187.25 -12.5 (-6.26%) 37,200
12 Feb 2004 JPY 4,300 3,950 4,150 3,995 199.75 -7 (-3.39%) 69,800
10 Feb 2004 JPY 4,255 4,090 4,200 4,135 206.75 +4.25 (+2.10%) 27,600
9 Feb 2004 JPY 4,150 3,725 3,745 4,050 202.5 +20 (+10.96%) 46,600
6 Feb 2004 JPY 3,650 3,535 3,605 3,650 182.5 +4.75 (+2.67%) 8,200
5 Feb 2004 JPY 3,650 3,550 3,650 3,555 177.75 -5.75 (-3.13%) 5,600
4 Feb 2004 JPY 3,700 3,555 3,555 3,670 183.5 +8 (+4.56%) 8,000
3 Feb 2004 JPY 3,540 3,505 3,505 3,510 175.5 +0.5 (+0.29%) 10,200
2 Feb 2004 JPY 3,575 3,500 3,575 3,500 175 -3.75 (-2.10%) 7,600
30 Jan 2004 JPY 3,700 3,575 3,695 3,575 178.75 -3.75 (-2.05%) 9,000
29 Jan 2004 JPY 3,705 3,630 3,705 3,650 182.5 -1.25 (-0.68%) 6,800
28 Jan 2004 JPY 3,845 3,655 3,800 3,675 183.75 -6.25 (-3.29%) 7,600
27 Jan 2004 JPY 3,805 3,800 3,805 3,800 190 0.0 (0.0%) 3,000
26 Jan 2004 JPY 3,800 3,755 3,760 3,800 190 0.0 (0.0%) 5,000
23 Jan 2004 JPY 3,815 3,755 3,815 3,800 190 -0.75 (-0.39%) 4,800
22 Jan 2004 JPY 3,880 3,800 3,825 3,815 190.75 -0.75 (-0.39%) 6,400
21 Jan 2004 JPY 3,900 3,810 3,900 3,830 191.5 -3.5 (-1.79%) 4,800
20 Jan 2004 JPY 3,945 3,900 3,915 3,900 195 -2.25 (-1.14%) 5,600
19 Jan 2004 JPY 3,970 3,915 3,970 3,945 197.25 -0.75 (-0.38%) 8,000
16 Jan 2004 JPY 3,960 3,900 3,915 3,960 198 +2.25 (+1.15%) 6,000
15 Jan 2004 JPY 3,950 3,900 3,950 3,915 195.75 +0.25 (+0.13%) 7,400
14 Jan 2004 JPY 3,950 3,790 3,800 3,910 195.5 +3 (+1.56%) 12,800
13 Jan 2004 JPY 3,905 3,850 3,905 3,850 192.5 -2.5 (-1.28%) 2,800
9 Jan 2004 JPY 4,000 3,850 4,000 3,900 195 -4 (-2.01%) 13,000
8 Jan 2004 JPY 4,110 3,895 3,895 3,980 199 +4.25 (+2.18%) 33,800
7 Jan 2004 JPY 3,900 3,680 3,680 3,895 194.75 +11.25 (+6.13%) 15,600
6 Jan 2004 JPY 3,800 3,560 3,585 3,670 183.5 -5.75 (-3.04%) 12,200
5 Jan 2004 JPY 3,860 3,775 3,850 3,785 189.25 +1.5 (+0.80%) 4,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms