Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | JPY | 40,950 | 41,000 | 40,600 | 41,000 | 2,050 | +300 (+0.74%) | 840 |
30 Mar 2005 | JPY | 40,900 | 41,150 | 40,600 | 40,700 | 2,035 | -200 (-0.49%) | 590 |
29 Mar 2005 | JPY | 42,000 | 42,000 | 40,900 | 40,900 | 2,045 | -700 (-1.68%) | 860 |
28 Mar 2005 | JPY | 41,500 | 42,250 | 41,300 | 41,600 | 2,080 | -200 (-0.48%) | 490 |
25 Mar 2005 | JPY | 42,600 | 42,800 | 41,600 | 41,800 | 2,090 | -500 (-1.18%) | 1,910 |
24 Mar 2005 | JPY | 42,000 | 42,400 | 41,600 | 42,300 | 2,115 | +1,150 (+2.79%) | 2,330 |
23 Mar 2005 | JPY | 40,850 | 41,450 | 40,700 | 41,150 | 2,057.5 | +550 (+1.35%) | 1,390 |
22 Mar 2005 | JPY | 40,600 | 40,850 | 40,500 | 40,600 | 2,030 | 0.0 (0.0%) | 1,260 |
18 Mar 2005 | JPY | 40,500 | 40,700 | 40,500 | 40,600 | 2,030 | -100 (-0.25%) | 1,500 |
17 Mar 2005 | JPY | 40,700 | 41,000 | 40,400 | 40,700 | 2,035 | -200 (-0.49%) | 1,700 |
16 Mar 2005 | JPY | 41,500 | 41,500 | 39,900 | 40,900 | 2,045 | -700 (-1.68%) | 2,020 |
15 Mar 2005 | JPY | 41,750 | 41,850 | 41,550 | 41,600 | 2,080 | -300 (-0.72%) | 1,310 |
14 Mar 2005 | JPY | 42,100 | 42,300 | 41,700 | 41,900 | 2,095 | -400 (-0.95%) | 1,450 |
11 Mar 2005 | JPY | 42,100 | 42,300 | 41,800 | 42,300 | 2,115 | +150 (+0.36%) | 1,140 |
10 Mar 2005 | JPY | 42,300 | 42,400 | 42,000 | 42,150 | 2,107.5 | -150 (-0.35%) | 760 |
9 Mar 2005 | JPY | 41,600 | 42,300 | 41,600 | 42,300 | 2,115 | +700 (+1.68%) | 910 |
8 Mar 2005 | JPY | 41,650 | 42,150 | 41,600 | 41,600 | 2,080 | -200 (-0.48%) | 1,590 |
7 Mar 2005 | JPY | 42,300 | 42,400 | 41,800 | 41,800 | 2,090 | -550 (-1.30%) | 2,490 |
4 Mar 2005 | JPY | 42,700 | 42,700 | 42,150 | 42,350 | 2,117.5 | -650 (-1.51%) | 1,390 |
3 Mar 2005 | JPY | 43,000 | 43,000 | 42,500 | 43,000 | 2,150 | -150 (-0.35%) | 980 |
2 Mar 2005 | JPY | 42,850 | 43,200 | 42,850 | 43,150 | 2,157.5 | +200 (+0.47%) | 1,010 |
1 Mar 2005 | JPY | 42,800 | 43,000 | 42,700 | 42,950 | 2,147.5 | +100 (+0.23%) | 1,090 |
28 Feb 2005 | JPY | 43,400 | 43,500 | 42,800 | 42,850 | 2,142.5 | -350 (-0.81%) | 1,220 |
25 Feb 2005 | JPY | 43,150 | 43,850 | 43,000 | 43,200 | 2,160 | -350 (-0.80%) | 1,690 |
24 Feb 2005 | JPY | 42,900 | 43,550 | 42,600 | 43,550 | 2,177.5 | +850 (+1.99%) | 3,020 |
23 Feb 2005 | JPY | 41,850 | 42,950 | 41,850 | 42,700 | 2,135 | +850 (+2.03%) | 1,930 |
22 Feb 2005 | JPY | 41,300 | 42,000 | 41,300 | 41,850 | 2,092.5 | +150 (+0.36%) | 1,460 |
21 Feb 2005 | JPY | 42,300 | 42,500 | 41,000 | 41,700 | 2,085 | -600 (-1.42%) | 1,780 |
18 Feb 2005 | JPY | 42,100 | 42,600 | 41,800 | 42,300 | 2,115 | +50 (+0.12%) | 1,740 |
17 Feb 2005 | JPY | 42,750 | 42,750 | 42,150 | 42,250 | 2,112.5 | -600 (-1.40%) | 990 |