TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2005 JPY 40,950 41,000 40,600 41,000 2,050 +300 (+0.74%) 840
30 Mar 2005 JPY 40,900 41,150 40,600 40,700 2,035 -200 (-0.49%) 590
29 Mar 2005 JPY 42,000 42,000 40,900 40,900 2,045 -700 (-1.68%) 860
28 Mar 2005 JPY 41,500 42,250 41,300 41,600 2,080 -200 (-0.48%) 490
25 Mar 2005 JPY 42,600 42,800 41,600 41,800 2,090 -500 (-1.18%) 1,910
24 Mar 2005 JPY 42,000 42,400 41,600 42,300 2,115 +1,150 (+2.79%) 2,330
23 Mar 2005 JPY 40,850 41,450 40,700 41,150 2,057.5 +550 (+1.35%) 1,390
22 Mar 2005 JPY 40,600 40,850 40,500 40,600 2,030 0.0 (0.0%) 1,260
18 Mar 2005 JPY 40,500 40,700 40,500 40,600 2,030 -100 (-0.25%) 1,500
17 Mar 2005 JPY 40,700 41,000 40,400 40,700 2,035 -200 (-0.49%) 1,700
16 Mar 2005 JPY 41,500 41,500 39,900 40,900 2,045 -700 (-1.68%) 2,020
15 Mar 2005 JPY 41,750 41,850 41,550 41,600 2,080 -300 (-0.72%) 1,310
14 Mar 2005 JPY 42,100 42,300 41,700 41,900 2,095 -400 (-0.95%) 1,450
11 Mar 2005 JPY 42,100 42,300 41,800 42,300 2,115 +150 (+0.36%) 1,140
10 Mar 2005 JPY 42,300 42,400 42,000 42,150 2,107.5 -150 (-0.35%) 760
9 Mar 2005 JPY 41,600 42,300 41,600 42,300 2,115 +700 (+1.68%) 910
8 Mar 2005 JPY 41,650 42,150 41,600 41,600 2,080 -200 (-0.48%) 1,590
7 Mar 2005 JPY 42,300 42,400 41,800 41,800 2,090 -550 (-1.30%) 2,490
4 Mar 2005 JPY 42,700 42,700 42,150 42,350 2,117.5 -650 (-1.51%) 1,390
3 Mar 2005 JPY 43,000 43,000 42,500 43,000 2,150 -150 (-0.35%) 980
2 Mar 2005 JPY 42,850 43,200 42,850 43,150 2,157.5 +200 (+0.47%) 1,010
1 Mar 2005 JPY 42,800 43,000 42,700 42,950 2,147.5 +100 (+0.23%) 1,090
28 Feb 2005 JPY 43,400 43,500 42,800 42,850 2,142.5 -350 (-0.81%) 1,220
25 Feb 2005 JPY 43,150 43,850 43,000 43,200 2,160 -350 (-0.80%) 1,690
24 Feb 2005 JPY 42,900 43,550 42,600 43,550 2,177.5 +850 (+1.99%) 3,020
23 Feb 2005 JPY 41,850 42,950 41,850 42,700 2,135 +850 (+2.03%) 1,930
22 Feb 2005 JPY 41,300 42,000 41,300 41,850 2,092.5 +150 (+0.36%) 1,460
21 Feb 2005 JPY 42,300 42,500 41,000 41,700 2,085 -600 (-1.42%) 1,780
18 Feb 2005 JPY 42,100 42,600 41,800 42,300 2,115 +50 (+0.12%) 1,740
17 Feb 2005 JPY 42,750 42,750 42,150 42,250 2,112.5 -600 (-1.40%) 990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms