Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | JPY | 42,850 | 43,100 | 42,700 | 42,850 | 2,142.5 | +650 (+1.54%) | 1,960 |
15 Feb 2005 | JPY | 42,100 | 43,200 | 42,100 | 42,200 | 2,110 | -150 (-0.35%) | 2,530 |
14 Feb 2005 | JPY | 42,700 | 42,950 | 42,000 | 42,350 | 2,117.5 | -1,150 (-2.64%) | 2,970 |
10 Feb 2005 | JPY | 41,500 | 43,650 | 41,500 | 43,500 | 2,175 | -1,600 (-3.55%) | 9,230 |
9 Feb 2005 | JPY | 45,650 | 45,650 | 45,100 | 45,100 | 2,255 | -550 (-1.20%) | 2,120 |
8 Feb 2005 | JPY | 46,300 | 46,300 | 45,400 | 45,650 | 2,282.5 | -950 (-2.04%) | 2,970 |
7 Feb 2005 | JPY | 47,000 | 47,600 | 46,600 | 46,600 | 2,330 | -100 (-0.21%) | 3,940 |
4 Feb 2005 | JPY | 47,250 | 47,250 | 46,000 | 46,700 | 2,335 | -550 (-1.16%) | 4,280 |
3 Feb 2005 | JPY | 46,650 | 47,600 | 46,600 | 47,250 | 2,362.5 | +1,400 (+3.05%) | 13,700 |
2 Feb 2005 | JPY | 45,800 | 45,850 | 45,150 | 45,850 | 2,292.5 | +350 (+0.77%) | 7,140 |
1 Feb 2005 | JPY | 45,500 | 46,000 | 45,150 | 45,500 | 2,275 | +600 (+1.34%) | 9,360 |
31 Jan 2005 | JPY | 44,350 | 45,000 | 44,150 | 44,900 | 2,245 | +1,250 (+2.86%) | 8,590 |
28 Jan 2005 | JPY | 43,100 | 43,800 | 43,000 | 43,650 | 2,182.5 | +250 (+0.58%) | 4,960 |
27 Jan 2005 | JPY | 44,400 | 44,400 | 43,200 | 43,400 | 2,170 | -1,150 (-2.58%) | 4,570 |
26 Jan 2005 | JPY | 45,000 | 45,400 | 44,250 | 44,550 | 2,227.5 | -50 (-0.11%) | 11,610 |
25 Jan 2005 | JPY | 44,500 | 44,800 | 43,700 | 44,600 | 2,230 | +900 (+2.06%) | 7,370 |
24 Jan 2005 | JPY | 43,600 | 44,400 | 43,200 | 43,700 | 2,185 | +800 (+1.86%) | 6,740 |
21 Jan 2005 | JPY | 42,500 | 43,000 | 42,400 | 42,900 | 2,145 | -50 (-0.12%) | 6,450 |
20 Jan 2005 | JPY | 43,400 | 43,400 | 42,500 | 42,950 | 2,147.5 | -900 (-2.05%) | 5,620 |
19 Jan 2005 | JPY | 45,000 | 45,100 | 43,200 | 43,850 | 2,192.5 | -650 (-1.46%) | 7,910 |
18 Jan 2005 | JPY | 43,600 | 44,900 | 43,500 | 44,500 | 2,225 | +1,300 (+3.01%) | 11,790 |
17 Jan 2005 | JPY | 42,000 | 43,250 | 41,800 | 43,200 | 2,160 | +1,700 (+4.10%) | 7,890 |
14 Jan 2005 | JPY | 40,050 | 41,850 | 39,600 | 41,500 | 2,075 | +950 (+2.34%) | 7,050 |
13 Jan 2005 | JPY | 39,650 | 41,750 | 39,600 | 40,550 | 2,027.5 | +1,300 (+3.31%) | 13,540 |
12 Jan 2005 | JPY | 40,550 | 40,700 | 39,150 | 39,250 | 1,962.5 | -1,700 (-4.15%) | 8,150 |
11 Jan 2005 | JPY | 42,100 | 42,100 | 40,950 | 40,950 | 2,047.5 | -1,100 (-2.62%) | 6,410 |
7 Jan 2005 | JPY | 43,500 | 43,500 | 41,900 | 42,050 | 2,102.5 | -1,450 (-3.33%) | 3,650 |
6 Jan 2005 | JPY | 41,850 | 44,200 | 41,400 | 43,500 | 2,175 | +2,050 (+4.95%) | 5,360 |
5 Jan 2005 | JPY | 41,600 | 41,750 | 41,300 | 41,450 | 2,072.5 | -50 (-0.12%) | 2,000 |
4 Jan 2005 | JPY | 41,450 | 41,900 | 41,200 | 41,500 | 2,075 | +450 (+1.10%) | 1,250 |