TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2005 JPY 42,850 43,100 42,700 42,850 2,142.5 +650 (+1.54%) 1,960
15 Feb 2005 JPY 42,100 43,200 42,100 42,200 2,110 -150 (-0.35%) 2,530
14 Feb 2005 JPY 42,700 42,950 42,000 42,350 2,117.5 -1,150 (-2.64%) 2,970
10 Feb 2005 JPY 41,500 43,650 41,500 43,500 2,175 -1,600 (-3.55%) 9,230
9 Feb 2005 JPY 45,650 45,650 45,100 45,100 2,255 -550 (-1.20%) 2,120
8 Feb 2005 JPY 46,300 46,300 45,400 45,650 2,282.5 -950 (-2.04%) 2,970
7 Feb 2005 JPY 47,000 47,600 46,600 46,600 2,330 -100 (-0.21%) 3,940
4 Feb 2005 JPY 47,250 47,250 46,000 46,700 2,335 -550 (-1.16%) 4,280
3 Feb 2005 JPY 46,650 47,600 46,600 47,250 2,362.5 +1,400 (+3.05%) 13,700
2 Feb 2005 JPY 45,800 45,850 45,150 45,850 2,292.5 +350 (+0.77%) 7,140
1 Feb 2005 JPY 45,500 46,000 45,150 45,500 2,275 +600 (+1.34%) 9,360
31 Jan 2005 JPY 44,350 45,000 44,150 44,900 2,245 +1,250 (+2.86%) 8,590
28 Jan 2005 JPY 43,100 43,800 43,000 43,650 2,182.5 +250 (+0.58%) 4,960
27 Jan 2005 JPY 44,400 44,400 43,200 43,400 2,170 -1,150 (-2.58%) 4,570
26 Jan 2005 JPY 45,000 45,400 44,250 44,550 2,227.5 -50 (-0.11%) 11,610
25 Jan 2005 JPY 44,500 44,800 43,700 44,600 2,230 +900 (+2.06%) 7,370
24 Jan 2005 JPY 43,600 44,400 43,200 43,700 2,185 +800 (+1.86%) 6,740
21 Jan 2005 JPY 42,500 43,000 42,400 42,900 2,145 -50 (-0.12%) 6,450
20 Jan 2005 JPY 43,400 43,400 42,500 42,950 2,147.5 -900 (-2.05%) 5,620
19 Jan 2005 JPY 45,000 45,100 43,200 43,850 2,192.5 -650 (-1.46%) 7,910
18 Jan 2005 JPY 43,600 44,900 43,500 44,500 2,225 +1,300 (+3.01%) 11,790
17 Jan 2005 JPY 42,000 43,250 41,800 43,200 2,160 +1,700 (+4.10%) 7,890
14 Jan 2005 JPY 40,050 41,850 39,600 41,500 2,075 +950 (+2.34%) 7,050
13 Jan 2005 JPY 39,650 41,750 39,600 40,550 2,027.5 +1,300 (+3.31%) 13,540
12 Jan 2005 JPY 40,550 40,700 39,150 39,250 1,962.5 -1,700 (-4.15%) 8,150
11 Jan 2005 JPY 42,100 42,100 40,950 40,950 2,047.5 -1,100 (-2.62%) 6,410
7 Jan 2005 JPY 43,500 43,500 41,900 42,050 2,102.5 -1,450 (-3.33%) 3,650
6 Jan 2005 JPY 41,850 44,200 41,400 43,500 2,175 +2,050 (+4.95%) 5,360
5 Jan 2005 JPY 41,600 41,750 41,300 41,450 2,072.5 -50 (-0.12%) 2,000
4 Jan 2005 JPY 41,450 41,900 41,200 41,500 2,075 +450 (+1.10%) 1,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms