| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | JPY | 3,790 | 3,700 | 3,790 | 3,725 | 3,725 | -70 (-1.84%) | 6,400 |
| 11 Mar 2004 | JPY | 3,800 | 3,700 | 3,700 | 3,795 | 3,795 | +5 (+0.13%) | 4,800 |
| 10 Mar 2004 | JPY | 3,850 | 3,625 | 3,625 | 3,790 | 3,790 | +210 (+5.87%) | 10,600 |
| 9 Mar 2004 | JPY | 3,600 | 3,565 | 3,570 | 3,580 | 3,580 | +30 (+0.85%) | 3,200 |
| 8 Mar 2004 | JPY | 3,550 | 3,530 | 3,530 | 3,550 | 3,550 | +30 (+0.85%) | 1,000 |
| 5 Mar 2004 | JPY | 3,550 | 3,520 | 3,525 | 3,520 | 3,520 | -5 (-0.14%) | 3,600 |
| 4 Mar 2004 | JPY | 3,580 | 3,525 | 3,550 | 3,525 | 3,525 | -5 (-0.14%) | 4,400 |
| 3 Mar 2004 | JPY | 3,555 | 3,525 | 3,555 | 3,530 | 3,530 | -40 (-1.12%) | 1,800 |
| 2 Mar 2004 | JPY | 3,600 | 3,505 | 3,505 | 3,570 | 3,570 | +70 (+2%) | 3,200 |
| 1 Mar 2004 | JPY | 3,575 | 3,460 | 3,575 | 3,500 | 3,500 | 0.0 (0.0%) | 4,200 |
| 27 Feb 2004 | JPY | 3,600 | 3,450 | 3,600 | 3,500 | 3,500 | -50 (-1.41%) | 7,000 |
| 26 Feb 2004 | JPY | 3,600 | 3,550 | 3,600 | 3,550 | 3,550 | 0.0 (0.0%) | 2,200 |
| 25 Feb 2004 | JPY | 3,715 | 3,550 | 3,700 | 3,550 | 3,550 | -100 (-2.74%) | 5,600 |
| 24 Feb 2004 | JPY | 3,675 | 3,585 | 3,585 | 3,650 | 3,650 | +200 (+5.80%) | 8,000 |
| 23 Feb 2004 | JPY | 3,470 | 3,445 | 3,465 | 3,450 | 3,450 | -50 (-1.43%) | 5,200 |
| 20 Feb 2004 | JPY | 3,555 | 3,400 | 3,555 | 3,500 | 3,500 | -75 (-2.10%) | 12,400 |
| 19 Feb 2004 | JPY | 3,650 | 3,555 | 3,650 | 3,575 | 3,575 | -90 (-2.46%) | 4,600 |
| 18 Feb 2004 | JPY | 3,700 | 3,655 | 3,700 | 3,665 | 3,665 | -10 (-0.27%) | 7,400 |
| 17 Feb 2004 | JPY | 3,700 | 3,670 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 6,200 |
| 16 Feb 2004 | JPY | 3,745 | 3,665 | 3,670 | 3,675 | 3,675 | -70 (-1.87%) | 4,000 |
| 13 Feb 2004 | JPY | 3,845 | 3,500 | 3,845 | 3,745 | 3,745 | -250 (-6.26%) | 37,200 |
| 12 Feb 2004 | JPY | 4,300 | 3,950 | 4,150 | 3,995 | 3,995 | -140 (-3.39%) | 69,800 |
| 10 Feb 2004 | JPY | 4,255 | 4,090 | 4,200 | 4,135 | 4,135 | +85 (+2.10%) | 27,600 |
| 9 Feb 2004 | JPY | 4,150 | 3,725 | 3,745 | 4,050 | 4,050 | +400 (+10.96%) | 46,600 |
| 6 Feb 2004 | JPY | 3,650 | 3,535 | 3,605 | 3,650 | 3,650 | +95 (+2.67%) | 8,200 |
| 5 Feb 2004 | JPY | 3,650 | 3,550 | 3,650 | 3,555 | 3,555 | -115 (-3.13%) | 5,600 |
| 4 Feb 2004 | JPY | 3,700 | 3,555 | 3,555 | 3,670 | 3,670 | +160 (+4.56%) | 8,000 |
| 3 Feb 2004 | JPY | 3,540 | 3,505 | 3,505 | 3,510 | 3,510 | +10 (+0.29%) | 10,200 |
| 2 Feb 2004 | JPY | 3,575 | 3,500 | 3,575 | 3,500 | 3,500 | -75 (-2.10%) | 7,600 |
| 30 Jan 2004 | JPY | 3,700 | 3,575 | 3,695 | 3,575 | 3,575 | -75 (-2.05%) | 9,000 |
