TSE:2309 - CMIC HOLDINGS Co Ltd Cmic Holdings Co Ltd.
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2005 JPY 2,170 2,170 2,125 2,147.5 2,147.5 -45 (-2.05%) 112,000
19 Jan 2005 JPY 2,250 2,255 2,160 2,192.5 2,192.5 -32.5 (-1.46%) 158,000
18 Jan 2005 JPY 2,180 2,245 2,175 2,225 2,225 +65 (+3.01%) 234,000
17 Jan 2005 JPY 2,100 2,162.5 2,090 2,160 2,160 +85 (+4.10%) 156,000
14 Jan 2005 JPY 2,002.5 2,092.5 1,980 2,075 2,075 +47.5 (+2.34%) 140,000
13 Jan 2005 JPY 1,982.5 2,087.5 1,980 2,027.5 2,027.5 +65 (+3.31%) 270,000
12 Jan 2005 JPY 2,027.5 2,035 1,957.5 1,962.5 1,962.5 -85 (-4.15%) 162,000
11 Jan 2005 JPY 2,105 2,105 2,047.5 2,047.5 2,047.5 -55 (-2.62%) 128,000
10 Jan 2005 JPY 2,102.5 2,102.5 2,102.5 2,102.5 2,102.5 0.0 (0.0%) 0
7 Jan 2005 JPY 2,175 2,175 2,095 2,102.5 2,102.5 -72.5 (-3.33%) 72,000
6 Jan 2005 JPY 2,092.5 2,210 2,070 2,175 2,175 +102.5 (+4.95%) 106,000
5 Jan 2005 JPY 2,080 2,087.5 2,065 2,072.5 2,072.5 -2.5 (-0.12%) 40,000
4 Jan 2005 JPY 2,072.5 2,095 2,060 2,075 2,075 +22.5 (+1.10%) 24,000
3 Jan 2005 JPY 2,052.5 2,052.5 2,052.5 2,052.5 2,052.5 0.0 (0.0%) 0
31 Dec 2004 JPY 2,052.5 2,052.5 2,052.5 2,052.5 2,052.5 0.0 (0.0%) 0
30 Dec 2004 JPY 2,092.5 2,092.5 2,035 2,052.5 2,052.5 -37.5 (-1.79%) 40,000
29 Dec 2004 JPY 2,022.5 2,105 1,952.5 2,090 2,090 +167.5 (+8.71%) 104,000
28 Dec 2004 JPY 1,855 1,922.5 1,855 1,922.5 1,922.5 +77.5 (+4.20%) 56,000
27 Dec 2004 JPY 1,852.5 1,852.5 1,825 1,845 1,845 +32.5 (+1.79%) 66,000
24 Dec 2004 JPY 1,812.5 1,835 1,810 1,812.5 1,812.5 +2.5 (+0.14%) 98,000
23 Dec 2004 JPY 1,810 1,810 1,810 1,810 1,810 0.0 (0.0%) 0
22 Dec 2004 JPY 1,802.5 1,837.5 1,780 1,810 1,810 +2.5 (+0.14%) 74,000
21 Dec 2004 JPY 1,860 1,870 1,802.5 1,807.5 1,807.5 -52.5 (-2.82%) 74,000
20 Dec 2004 JPY 1,880 1,880 1,850 1,860 1,860 -40 (-2.11%) 30,000
17 Dec 2004 JPY 1,910 1,940 1,882.5 1,900 1,900 -15 (-0.78%) 54,000
16 Dec 2004 JPY 1,880 1,917.5 1,870 1,915 1,915 +55 (+2.96%) 34,000
15 Dec 2004 JPY 1,862.5 1,875 1,855 1,860 1,860 -2.5 (-0.13%) 24,000
14 Dec 2004 JPY 1,862.5 1,900 1,845 1,862.5 1,862.5 -40 (-2.10%) 40,000
13 Dec 2004 JPY 1,980 1,990 1,900 1,902.5 1,902.5 -57.5 (-2.93%) 44,000
10 Dec 2004 JPY 1,960 1,975 1,952.5 1,960 1,960 0.0 (0.0%) 14,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms