TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2004 JPY 1,990 1,925 1,925 1,980 1,980 -20 (-1%) 8,800
18 May 2004 JPY 2,000 1,880 1,880 2,000 2,000 +105 (+5.54%) 2,000
17 May 2004 JPY 2,120 1,850 2,120 1,895 1,895 -205 (-9.76%) 5,600
14 May 2004 JPY 2,175 2,100 2,125 2,100 2,100 -100 (-4.55%) 2,200
13 May 2004 JPY 2,220 2,100 2,220 2,200 2,200 +5 (+0.23%) 3,400
12 May 2004 JPY 2,195 2,105 2,155 2,195 2,195 +45 (+2.09%) 2,000
11 May 2004 JPY 2,150 2,050 2,135 2,150 2,150 -30 (-1.38%) 5,000
10 May 2004 JPY 2,300 2,175 2,300 2,180 2,180 -155 (-6.64%) 12,800
7 May 2004 JPY 2,350 2,290 2,350 2,335 2,335 -15 (-0.64%) 10,600
6 May 2004 JPY 2,375 2,305 2,305 2,350 2,350 +55 (+2.40%) 12,400
30 Apr 2004 JPY 2,300 2,250 2,300 2,295 2,295 0.0 (0.0%) 24,800
28 Apr 2004 JPY 2,295 2,250 2,250 2,295 2,295 +50 (+2.23%) 11,000
27 Apr 2004 JPY 2,265 2,245 2,250 2,245 2,245 0.0 (0.0%) 8,200
26 Apr 2004 JPY 2,270 2,205 2,270 2,245 2,245 +50 (+2.28%) 7,800
23 Apr 2004 JPY 2,240 2,195 2,220 2,195 2,195 -30 (-1.35%) 6,600
22 Apr 2004 JPY 2,240 2,200 2,240 2,225 2,225 -15 (-0.67%) 8,200
21 Apr 2004 JPY 2,260 2,200 2,260 2,240 2,240 0.0 (0.0%) 13,000
20 Apr 2004 JPY 2,245 2,200 2,200 2,240 2,240 +45 (+2.05%) 8,800
19 Apr 2004 JPY 2,245 2,160 2,245 2,195 2,195 +75 (+3.54%) 25,400
16 Apr 2004 JPY 2,125 2,100 2,100 2,120 2,120 +35 (+1.68%) 7,000
15 Apr 2004 JPY 2,100 2,085 2,085 2,085 2,085 0.0 (0.0%) 12,800
14 Apr 2004 JPY 2,150 2,085 2,150 2,085 2,085 -55 (-2.57%) 8,000
13 Apr 2004 JPY 2,145 2,110 2,145 2,140 2,140 -5 (-0.23%) 3,200
12 Apr 2004 JPY 2,165 2,130 2,150 2,145 2,145 +45 (+2.14%) 3,400
9 Apr 2004 JPY 2,100 2,080 2,100 2,100 2,100 +15 (+0.72%) 8,200
8 Apr 2004 JPY 2,155 2,085 2,155 2,085 2,085 -20 (-0.95%) 4,200
7 Apr 2004 JPY 2,175 2,105 2,150 2,105 2,105 -45 (-2.09%) 4,000
6 Apr 2004 JPY 2,275 2,100 2,250 2,150 2,150 -50 (-2.27%) 15,600
5 Apr 2004 JPY 2,300 2,200 2,260 2,200 2,200 -35 (-1.57%) 8,600
2 Apr 2004 JPY 2,250 2,120 2,120 2,235 2,235 +115 (+5.42%) 10,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms