| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | JPY | 1,513 | 1,494 | 1,503 | 1,509 | 1,509 | -16 (-1.05%) | 57,900 |
| 18 Feb 2022 | JPY | 1,534 | 1,512 | 1,515 | 1,525 | 1,525 | -24 (-1.55%) | 56,400 |
| 17 Feb 2022 | JPY | 1,575 | 1,535 | 1,569 | 1,549 | 1,549 | -23 (-1.46%) | 76,100 |
| 16 Feb 2022 | JPY | 1,598 | 1,569 | 1,583 | 1,572 | 1,572 | -5 (-0.32%) | 53,700 |
| 15 Feb 2022 | JPY | 1,589 | 1,556 | 1,585 | 1,577 | 1,577 | -16 (-1.00%) | 48,300 |
| 14 Feb 2022 | JPY | 1,609 | 1,565 | 1,582 | 1,593 | 1,593 | +6 (+0.38%) | 84,000 |
| 10 Feb 2022 | JPY | 1,598 | 1,570 | 1,582 | 1,587 | 1,587 | +1 (+0.06%) | 53,600 |
| 9 Feb 2022 | JPY | 1,594 | 1,567 | 1,577 | 1,586 | 1,586 | +9 (+0.57%) | 56,900 |
| 8 Feb 2022 | JPY | 1,583 | 1,557 | 1,566 | 1,577 | 1,577 | +11 (+0.70%) | 45,600 |
| 7 Feb 2022 | JPY | 1,579 | 1,543 | 1,566 | 1,566 | 1,566 | -23 (-1.45%) | 64,800 |
| 4 Feb 2022 | JPY | 1,613 | 1,573 | 1,600 | 1,589 | 1,589 | -27 (-1.67%) | 67,500 |
| 3 Feb 2022 | JPY | 1,626 | 1,584 | 1,600 | 1,616 | 1,616 | +16 (+1%) | 93,400 |
| 2 Feb 2022 | JPY | 1,607 | 1,563 | 1,585 | 1,600 | 1,600 | 0.0 (0.0%) | 117,500 |
| 1 Feb 2022 | JPY | 1,682 | 1,547 | 1,671 | 1,600 | 1,600 | +119 (+8.04%) | 217,600 |
| 31 Jan 2022 | JPY | 1,481 | 1,451 | 1,458 | 1,481 | 1,481 | +32 (+2.21%) | 55,700 |
| 28 Jan 2022 | JPY | 1,457 | 1,430 | 1,433 | 1,449 | 1,449 | +38 (+2.69%) | 39,000 |
| 27 Jan 2022 | JPY | 1,475 | 1,411 | 1,472 | 1,411 | 1,411 | -52 (-3.55%) | 38,500 |
| 26 Jan 2022 | JPY | 1,471 | 1,455 | 1,455 | 1,463 | 1,463 | +8 (+0.55%) | 21,400 |
| 25 Jan 2022 | JPY | 1,473 | 1,448 | 1,469 | 1,455 | 1,455 | -18 (-1.22%) | 29,400 |
| 24 Jan 2022 | JPY | 1,473 | 1,423 | 1,423 | 1,473 | 1,473 | +27 (+1.87%) | 27,500 |
| 21 Jan 2022 | JPY | 1,446 | 1,411 | 1,412 | 1,446 | 1,446 | +24 (+1.69%) | 26,200 |
| 20 Jan 2022 | JPY | 1,448 | 1,418 | 1,427 | 1,422 | 1,422 | -4 (-0.28%) | 38,100 |
| 19 Jan 2022 | JPY | 1,469 | 1,425 | 1,469 | 1,426 | 1,426 | -46 (-3.13%) | 38,100 |
| 18 Jan 2022 | JPY | 1,496 | 1,471 | 1,481 | 1,472 | 1,472 | -9 (-0.61%) | 15,300 |
| 17 Jan 2022 | JPY | 1,500 | 1,477 | 1,490 | 1,481 | 1,481 | -9 (-0.60%) | 15,400 |
| 14 Jan 2022 | JPY | 1,505 | 1,479 | 1,497 | 1,490 | 1,490 | -23 (-1.52%) | 35,400 |
| 13 Jan 2022 | JPY | 1,529 | 1,500 | 1,510 | 1,513 | 1,513 | +3 (+0.20%) | 28,200 |
| 12 Jan 2022 | JPY | 1,510 | 1,490 | 1,495 | 1,510 | 1,510 | +22 (+1.48%) | 12,500 |
| 11 Jan 2022 | JPY | 1,494 | 1,474 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 23,100 |
| 7 Jan 2022 | JPY | 1,513 | 1,481 | 1,505 | 1,488 | 1,488 | -14 (-0.93%) | 30,300 |
