Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | JPY | 2,648 | 2,649 | 2,647 | 2,647 | 2,647 | 0.0 (0.0%) | 35,300 |
21 Dec 2023 | JPY | 2,648 | 2,650 | 2,647 | 2,647 | 2,647 | +1 (+0.04%) | 82,200 |
20 Dec 2023 | JPY | 2,647 | 2,649 | 2,646 | 2,646 | 2,646 | 0.0 (0.0%) | 129,600 |
19 Dec 2023 | JPY | 2,646 | 2,648 | 2,645 | 2,646 | 2,646 | +1 (+0.04%) | 90,200 |
18 Dec 2023 | JPY | 2,647 | 2,647 | 2,645 | 2,645 | 2,645 | -1 (-0.04%) | 99,000 |
15 Dec 2023 | JPY | 2,646 | 2,648 | 2,646 | 2,646 | 2,646 | +1 (+0.04%) | 74,000 |
14 Dec 2023 | JPY | 2,647 | 2,648 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 94,900 |
13 Dec 2023 | JPY | 2,645 | 2,647 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 58,000 |
12 Dec 2023 | JPY | 2,646 | 2,646 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 62,100 |
11 Dec 2023 | JPY | 2,645 | 2,646 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 86,200 |
8 Dec 2023 | JPY | 2,646 | 2,646 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 103,200 |
7 Dec 2023 | JPY | 2,645 | 2,646 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 139,100 |
6 Dec 2023 | JPY | 2,645 | 2,647 | 2,645 | 2,645 | 2,645 | +1 (+0.04%) | 161,400 |
5 Dec 2023 | JPY | 2,645 | 2,645 | 2,644 | 2,644 | 2,644 | 0.0 (0.0%) | 75,000 |
4 Dec 2023 | JPY | 2,644 | 2,645 | 2,644 | 2,644 | 2,644 | 0.0 (0.0%) | 100,700 |
1 Dec 2023 | JPY | 2,645 | 2,645 | 2,644 | 2,644 | 2,644 | 0.0 (0.0%) | 410,400 |
30 Nov 2023 | JPY | 2,644 | 2,645 | 2,644 | 2,644 | 2,644 | 0.0 (0.0%) | 237,200 |
29 Nov 2023 | JPY | 2,644 | 2,645 | 2,644 | 2,644 | 2,644 | 0.0 (0.0%) | 223,900 |
28 Nov 2023 | JPY | 2,644 | 2,644 | 2,643 | 2,644 | 2,644 | +1 (+0.04%) | 83,100 |
27 Nov 2023 | JPY | 2,644 | 2,644 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 97,400 |
24 Nov 2023 | JPY | 2,643 | 2,644 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 105,300 |
22 Nov 2023 | JPY | 2,643 | 2,644 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 79,300 |
21 Nov 2023 | JPY | 2,643 | 2,644 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 186,400 |
20 Nov 2023 | JPY | 2,643 | 2,644 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 104,400 |
17 Nov 2023 | JPY | 2,643 | 2,644 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 145,400 |
16 Nov 2023 | JPY | 2,643 | 2,644 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 147,000 |
15 Nov 2023 | JPY | 2,643 | 2,644 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 160,800 |
14 Nov 2023 | JPY | 2,643 | 2,644 | 2,643 | 2,643 | 2,643 | -1 (-0.04%) | 195,300 |
13 Nov 2023 | JPY | 2,644 | 2,645 | 2,643 | 2,644 | 2,644 | -1 (-0.04%) | 208,200 |
10 Nov 2023 | JPY | 2,642 | 2,645 | 2,642 | 2,645 | 2,645 | +45 (+1.73%) | 1,453,900 |