Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | JPY | 1,788 | 1,791 | 1,774 | 1,776 | 1,776 | -12 (-0.67%) | 102,800 |
25 Sep 2023 | JPY | 1,780 | 1,794 | 1,775 | 1,788 | 1,788 | +15 (+0.85%) | 80,400 |
22 Sep 2023 | JPY | 1,773 | 1,781 | 1,762 | 1,773 | 1,773 | -2 (-0.11%) | 55,200 |
21 Sep 2023 | JPY | 1,787 | 1,791 | 1,769 | 1,775 | 1,775 | -6 (-0.34%) | 51,200 |
20 Sep 2023 | JPY | 1,780 | 1,789 | 1,777 | 1,781 | 1,781 | -1 (-0.06%) | 70,800 |
19 Sep 2023 | JPY | 1,780 | 1,782 | 1,761 | 1,782 | 1,782 | +8 (+0.45%) | 84,000 |
15 Sep 2023 | JPY | 1,774 | 1,788 | 1,768 | 1,774 | 1,774 | +8 (+0.45%) | 96,400 |
14 Sep 2023 | JPY | 1,759 | 1,772 | 1,754 | 1,766 | 1,766 | +9 (+0.51%) | 78,900 |
13 Sep 2023 | JPY | 1,763 | 1,763 | 1,750 | 1,757 | 1,757 | -3 (-0.17%) | 35,900 |
12 Sep 2023 | JPY | 1,758 | 1,771 | 1,757 | 1,760 | 1,760 | +4 (+0.23%) | 28,600 |
11 Sep 2023 | JPY | 1,773 | 1,775 | 1,744 | 1,756 | 1,756 | -12 (-0.68%) | 85,000 |
8 Sep 2023 | JPY | 1,765 | 1,774 | 1,754 | 1,768 | 1,768 | -4 (-0.23%) | 83,900 |
7 Sep 2023 | JPY | 1,780 | 1,781 | 1,769 | 1,772 | 1,772 | -9 (-0.51%) | 71,400 |
6 Sep 2023 | JPY | 1,787 | 1,792 | 1,774 | 1,781 | 1,781 | +1 (+0.06%) | 62,300 |
5 Sep 2023 | JPY | 1,768 | 1,785 | 1,767 | 1,780 | 1,780 | +21 (+1.19%) | 103,400 |
4 Sep 2023 | JPY | 1,773 | 1,773 | 1,753 | 1,759 | 1,759 | -10 (-0.57%) | 74,100 |
1 Sep 2023 | JPY | 1,743 | 1,770 | 1,731 | 1,769 | 1,769 | +25 (+1.43%) | 92,700 |
31 Aug 2023 | JPY | 1,768 | 1,771 | 1,740 | 1,744 | 1,744 | -20 (-1.13%) | 119,900 |
30 Aug 2023 | JPY | 1,777 | 1,793 | 1,761 | 1,764 | 1,764 | +2 (+0.11%) | 121,800 |
29 Aug 2023 | JPY | 1,760 | 1,772 | 1,756 | 1,762 | 1,762 | +10 (+0.57%) | 80,000 |
28 Aug 2023 | JPY | 1,750 | 1,756 | 1,741 | 1,752 | 1,752 | +6 (+0.34%) | 46,800 |
25 Aug 2023 | JPY | 1,753 | 1,753 | 1,736 | 1,746 | 1,746 | -7 (-0.40%) | 69,200 |
24 Aug 2023 | JPY | 1,735 | 1,755 | 1,733 | 1,753 | 1,753 | +24 (+1.39%) | 39,700 |
23 Aug 2023 | JPY | 1,713 | 1,730 | 1,706 | 1,729 | 1,729 | +16 (+0.93%) | 37,200 |
22 Aug 2023 | JPY | 1,730 | 1,730 | 1,706 | 1,713 | 1,713 | -3 (-0.17%) | 37,100 |
21 Aug 2023 | JPY | 1,704 | 1,725 | 1,688 | 1,716 | 1,716 | +12 (+0.70%) | 62,800 |
18 Aug 2023 | JPY | 1,701 | 1,710 | 1,694 | 1,704 | 1,704 | -9 (-0.53%) | 72,100 |
17 Aug 2023 | JPY | 1,720 | 1,720 | 1,693 | 1,713 | 1,713 | -11 (-0.64%) | 104,000 |
16 Aug 2023 | JPY | 1,745 | 1,748 | 1,720 | 1,724 | 1,724 | -20 (-1.15%) | 66,800 |
15 Aug 2023 | JPY | 1,740 | 1,751 | 1,731 | 1,744 | 1,744 | +3 (+0.17%) | 110,500 |