TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2021 JPY 1,587 1,565 1,580 1,567 1,567 -20 (-1.26%) 18,500
22 Nov 2021 JPY 1,600 1,564 1,571 1,587 1,587 +23 (+1.47%) 31,600
19 Nov 2021 JPY 1,569 1,548 1,563 1,564 1,564 -10 (-0.64%) 12,600
18 Nov 2021 JPY 1,579 1,547 1,562 1,574 1,574 -3 (-0.19%) 22,300
17 Nov 2021 JPY 1,591 1,567 1,585 1,577 1,577 -23 (-1.44%) 23,300
16 Nov 2021 JPY 1,611 1,589 1,600 1,600 1,600 +1 (+0.06%) 23,200
15 Nov 2021 JPY 1,611 1,584 1,584 1,599 1,599 +9 (+0.57%) 32,700
12 Nov 2021 JPY 1,598 1,577 1,580 1,590 1,590 +10 (+0.63%) 37,000
11 Nov 2021 JPY 1,598 1,573 1,594 1,580 1,580 -16 (-1.00%) 18,800
10 Nov 2021 JPY 1,597 1,553 1,553 1,596 1,596 +44 (+2.84%) 31,800
9 Nov 2021 JPY 1,595 1,546 1,589 1,552 1,552 -48 (-3%) 31,200
8 Nov 2021 JPY 1,647 1,522 1,522 1,600 1,600 +15 (+0.95%) 135,700
5 Nov 2021 JPY 1,662 1,576 1,650 1,585 1,585 -87 (-5.20%) 168,500
4 Nov 2021 JPY 1,685 1,615 1,643 1,672 1,672 +127 (+8.22%) 239,000
2 Nov 2021 JPY 1,559 1,525 1,533 1,545 1,545 +15 (+0.98%) 27,500
1 Nov 2021 JPY 1,532 1,490 1,499 1,530 1,530 +50 (+3.38%) 54,100
29 Oct 2021 JPY 1,505 1,469 1,500 1,480 1,480 -26 (-1.73%) 69,300
28 Oct 2021 JPY 1,506 1,481 1,488 1,506 1,506 +8 (+0.53%) 22,700
27 Oct 2021 JPY 1,499 1,481 1,481 1,498 1,498 +8 (+0.54%) 10,900
26 Oct 2021 JPY 1,501 1,488 1,496 1,490 1,490 -4 (-0.27%) 10,600
25 Oct 2021 JPY 1,499 1,479 1,488 1,494 1,494 +3 (+0.20%) 19,600
22 Oct 2021 JPY 1,501 1,486 1,501 1,491 1,491 -9 (-0.60%) 15,400
21 Oct 2021 JPY 1,502 1,486 1,497 1,500 1,500 +4 (+0.27%) 21,200
20 Oct 2021 JPY 1,500 1,484 1,494 1,496 1,496 +16 (+1.08%) 11,300
19 Oct 2021 JPY 1,492 1,471 1,492 1,480 1,480 -19 (-1.27%) 14,600
18 Oct 2021 JPY 1,502 1,480 1,490 1,499 1,499 +14 (+0.94%) 22,300
15 Oct 2021 JPY 1,487 1,465 1,466 1,485 1,485 +15 (+1.02%) 14,200
14 Oct 2021 JPY 1,477 1,451 1,473 1,470 1,470 -3 (-0.20%) 20,600
13 Oct 2021 JPY 1,479 1,458 1,479 1,473 1,473 +5 (+0.34%) 13,500
12 Oct 2021 JPY 1,491 1,468 1,491 1,468 1,468 -34 (-2.26%) 11,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms