| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | JPY | 1,924 | 1,943 | 1,914 | 1,924 | 1,924 | 0.0 (0.0%) | 67,200 |
| 28 Jun 2023 | JPY | 1,937 | 1,949 | 1,900 | 1,924 | 1,924 | -13 (-0.67%) | 146,800 |
| 27 Jun 2023 | JPY | 1,976 | 1,983 | 1,923 | 1,937 | 1,937 | -50 (-2.52%) | 156,100 |
| 26 Jun 2023 | JPY | 1,995 | 2,013 | 1,975 | 1,987 | 1,987 | -14 (-0.70%) | 67,500 |
| 23 Jun 2023 | JPY | 2,059 | 2,060 | 1,991 | 2,001 | 2,001 | -49 (-2.39%) | 70,900 |
| 22 Jun 2023 | JPY | 2,043 | 2,079 | 2,034 | 2,050 | 2,050 | +22 (+1.08%) | 93,000 |
| 21 Jun 2023 | JPY | 2,030 | 2,041 | 2,014 | 2,028 | 2,028 | -15 (-0.73%) | 64,800 |
| 20 Jun 2023 | JPY | 2,007 | 2,045 | 1,993 | 2,043 | 2,043 | +30 (+1.49%) | 68,000 |
| 19 Jun 2023 | JPY | 2,002 | 2,015 | 1,990 | 2,013 | 2,013 | +20 (+1.00%) | 44,900 |
| 16 Jun 2023 | JPY | 1,980 | 2,004 | 1,977 | 1,993 | 1,993 | +15 (+0.76%) | 73,700 |
| 15 Jun 2023 | JPY | 1,994 | 1,998 | 1,978 | 1,978 | 1,978 | -15 (-0.75%) | 39,900 |
| 14 Jun 2023 | JPY | 2,006 | 2,010 | 1,987 | 1,993 | 1,993 | -13 (-0.65%) | 56,000 |
| 13 Jun 2023 | JPY | 2,000 | 2,010 | 1,990 | 2,006 | 2,006 | +16 (+0.80%) | 52,500 |
| 12 Jun 2023 | JPY | 1,975 | 1,999 | 1,972 | 1,990 | 1,990 | +21 (+1.07%) | 30,800 |
| 9 Jun 2023 | JPY | 1,968 | 1,983 | 1,959 | 1,969 | 1,969 | +16 (+0.82%) | 44,200 |
| 8 Jun 2023 | JPY | 1,990 | 2,000 | 1,952 | 1,953 | 1,953 | -34 (-1.71%) | 66,100 |
| 7 Jun 2023 | JPY | 2,015 | 2,033 | 1,987 | 1,987 | 1,987 | -28 (-1.39%) | 52,900 |
| 6 Jun 2023 | JPY | 2,013 | 2,019 | 1,995 | 2,015 | 2,015 | +2 (+0.10%) | 46,200 |
| 5 Jun 2023 | JPY | 2,010 | 2,023 | 2,005 | 2,013 | 2,013 | +21 (+1.05%) | 61,000 |
| 2 Jun 2023 | JPY | 1,970 | 1,995 | 1,965 | 1,992 | 1,992 | +32 (+1.63%) | 41,800 |
| 1 Jun 2023 | JPY | 1,970 | 1,975 | 1,951 | 1,960 | 1,960 | -10 (-0.51%) | 41,300 |
| 31 May 2023 | JPY | 1,991 | 2,000 | 1,961 | 1,970 | 1,970 | -38 (-1.89%) | 74,000 |
| 30 May 2023 | JPY | 1,979 | 2,013 | 1,972 | 2,008 | 2,008 | +16 (+0.80%) | 69,500 |
| 29 May 2023 | JPY | 2,003 | 2,018 | 1,988 | 1,992 | 1,992 | +11 (+0.56%) | 36,100 |
| 26 May 2023 | JPY | 2,026 | 2,026 | 1,980 | 1,981 | 1,981 | -75 (-3.65%) | 72,900 |
| 25 May 2023 | JPY | 2,043 | 2,062 | 2,027 | 2,056 | 2,056 | +1 (+0.05%) | 35,800 |
| 24 May 2023 | JPY | 2,074 | 2,087 | 2,055 | 2,055 | 2,055 | -27 (-1.30%) | 39,500 |
| 23 May 2023 | JPY | 2,051 | 2,110 | 2,051 | 2,082 | 2,082 | +25 (+1.22%) | 71,700 |
| 22 May 2023 | JPY | 2,045 | 2,065 | 2,034 | 2,057 | 2,057 | +12 (+0.59%) | 28,800 |
| 19 May 2023 | JPY | 2,038 | 2,059 | 2,034 | 2,045 | 2,045 | +23 (+1.14%) | 43,300 |
