Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 34,000 |
27 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.28 | 0.285 | 0.26 | 0.285 | 0.285 | +0.01 (+3.64%) | 134,000 |
25 Mar 2024 | HKD | 0.265 | 0.285 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 234,375 |
22 Mar 2024 | HKD | 0.3 | 0.31 | 0.255 | 0.255 | 0.255 | -0.07 (-21.54%) | 1,170,000 |
21 Mar 2024 | HKD | 0.305 | 0.34 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 1,180,000 |
20 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.005 (+1.67%) | 20,000 |
18 Mar 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 332,000 |
15 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.295 | 0.315 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 280,000 |
12 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
11 Mar 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 198,500 |
8 Mar 2024 | HKD | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,193,000 |
7 Mar 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 416,000 |
6 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 0 |
5 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
4 Mar 2024 | HKD | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 86,000 |
1 Mar 2024 | HKD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 558,000 |
29 Feb 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 132,000 |
28 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
26 Feb 2024 | HKD | 0.275 | 0.28 | 0.255 | 0.275 | 0.275 | -0.005 (-1.79%) | 308,000 |
23 Feb 2024 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 224,000 |
22 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
21 Feb 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 500,000 |
20 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |