Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 8,480,000 |
31 Dec 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,340,000 |
30 Dec 2020 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 5,160,000 |
29 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,520,000 |
28 Dec 2020 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 7,760,000 |
24 Dec 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,280,000 |
23 Dec 2020 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 14,940,000 |
22 Dec 2020 | HKD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 26,000,000 |
21 Dec 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 12,990,000 |
18 Dec 2020 | HKD | 0.029 | 0.03 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 22,320,000 |
17 Dec 2020 | HKD | 0.03 | 0.036 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 64,150,000 |
16 Dec 2020 | HKD | 0.028 | 0.03 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 23,560,000 |
15 Dec 2020 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,485,000 |
14 Dec 2020 | HKD | 0.026 | 0.029 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 26,720,000 |
11 Dec 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 20,520,000 |
10 Dec 2020 | HKD | 0.028 | 0.032 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 64,480,000 |
9 Dec 2020 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 18,280,000 |
8 Dec 2020 | HKD | 0.033 | 0.033 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 12,080,000 |
7 Dec 2020 | HKD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 15,720,000 |
4 Dec 2020 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 9,935,000 |
3 Dec 2020 | HKD | 0.031 | 0.032 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 12,680,000 |
2 Dec 2020 | HKD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 19,840,000 |
1 Dec 2020 | HKD | 0.031 | 0.039 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 105,240,000 |
30 Nov 2020 | HKD | 0.027 | 0.036 | 0.027 | 0.032 | 0.032 | +0.005 (+18.52%) | 128,080,000 |
27 Nov 2020 | HKD | 0.03 | 0.031 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 56,860,000 |
26 Nov 2020 | HKD | 0.02 | 0.044 | 0.02 | 0.03 | 0.03 | +0.009 (+42.86%) | 399,655,000 |
25 Nov 2020 | HKD | 0.021 | 0.023 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 72,080,000 |
24 Nov 2020 | HKD | 0.028 | 0.029 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 176,240,000 |
23 Nov 2020 | HKD | 0.038 | 0.047 | 0.028 | 0.029 | 0.029 | +0.009 (+45.00%) | 410,935,058 |
20 Nov 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |