Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1981 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 65.6 | +0.05 (+2.50%) | 32,000 |
1 Jun 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
29 May 1981 | HKD | 2 | 2 | 2 | 2 | 64 | +0.05 (+2.56%) | 6,000 |
28 May 1981 | HKD | 2 | 2 | 1.95 | 1.95 | 62.4 | -0.15 (-7.14%) | 4,400 |
27 May 1981 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 67.2 | +0.05 (+2.44%) | 46,000 |
26 May 1981 | HKD | 2.05 | 2.05 | 2 | 2.05 | 65.6 | 0.0 (0.0%) | 38,000 |
25 May 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 65.6 | 0.0 (0.0%) | 0 |
22 May 1981 | HKD | 1.97 | 2.05 | 1.97 | 2.05 | 65.6 | +0.07 (+3.54%) | 24,400 |
21 May 1981 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 63.36 | +0.05 (+2.59%) | 52,000 |
20 May 1981 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 61.76 | 0.0 (0.0%) | 10,000 |
19 May 1981 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 61.76 | 0.0 (0.0%) | 0 |
18 May 1981 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 61.76 | +0.03 (+1.58%) | 28,000 |
15 May 1981 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 60.8 | -0.03 (-1.55%) | 6,000 |
14 May 1981 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 61.76 | +0.03 (+1.58%) | 20,000 |
13 May 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
12 May 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | -0.03 (-1.55%) | 16,000 |
11 May 1981 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 61.76 | 0.0 (0.0%) | 0 |
8 May 1981 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 61.76 | 0.0 (0.0%) | 0 |
7 May 1981 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 61.76 | +0.03 (+1.58%) | 2,000 |
6 May 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
5 May 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 2,000 |
4 May 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
1 May 1981 | HKD | 1.94 | 1.94 | 1.9 | 1.9 | 60.8 | -0.03 (-1.55%) | 12,000 |
30 Apr 1981 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 61.76 | 0.0 (0.0%) | 0 |
29 Apr 1981 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 61.76 | +0.01 (+0.52%) | 34,000 |
28 Apr 1981 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 61.44 | 0.0 (0.0%) | 0 |
27 Apr 1981 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 61.44 | 0.0 (0.0%) | 0 |
24 Apr 1981 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 61.44 | 0.0 (0.0%) | 0 |
23 Apr 1981 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 61.44 | -0.01 (-0.52%) | 10,000 |
22 Apr 1981 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 61.76 | 0.0 (0.0%) | 0 |