Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1980 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
9 Dec 1980 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 10,000 |
8 Dec 1980 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
5 Dec 1980 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | -0.02 (-1.04%) | 2,400 |
4 Dec 1980 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 61.44 | +0.12 (+6.67%) | 4,400 |
3 Dec 1980 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
2 Dec 1980 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
1 Dec 1980 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
28 Nov 1980 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | -0.08 (-4.26%) | 400 |
27 Nov 1980 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 60.16 | 0.0 (0.0%) | 0 |
26 Nov 1980 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 60.16 | 0.0 (0.0%) | 0 |
25 Nov 1980 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 60.16 | -0.02 (-1.05%) | 400 |
24 Nov 1980 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | +0.08 (+4.40%) | 10,000 |
21 Nov 1980 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 58.24 | -0.1 (-5.21%) | 800 |
20 Nov 1980 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 61.44 | +0.02 (+1.05%) | 4,000 |
19 Nov 1980 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
18 Nov 1980 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
17 Nov 1980 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
14 Nov 1980 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
13 Nov 1980 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | -0.1 (-5%) | 2,000 |
12 Nov 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
11 Nov 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
10 Nov 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
7 Nov 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
6 Nov 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
5 Nov 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
4 Nov 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
3 Nov 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
31 Oct 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
30 Oct 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |