Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
28 Oct 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 2,000 |
27 Oct 1980 | HKD | 2 | 2 | 2 | 2 | 64 | +0.04 (+2.04%) | 2,400 |
24 Oct 1980 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 62.72 | -0.04 (-2%) | 800 |
23 Oct 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 2,400 |
22 Oct 1980 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
21 Oct 1980 | HKD | 2 | 2 | 2 | 2 | 64 | -0.2 (-9.09%) | 2,400 |
20 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
17 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
16 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
15 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
14 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
13 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
10 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
9 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
8 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
7 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
6 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
3 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
2 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
1 Oct 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
30 Sep 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
29 Sep 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 30,000 |
26 Sep 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
25 Sep 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 58,000 |
24 Sep 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
23 Sep 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
22 Sep 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | -0.05 (-2.22%) | 40,000 |
19 Sep 1980 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 72 | 0.0 (0.0%) | 0 |
18 Sep 1980 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 72 | 0.0 (0.0%) | 0 |