Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1980 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 72 | 0.0 (0.0%) | 0 |
16 Sep 1980 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 72 | 0.0 (0.0%) | 0 |
15 Sep 1980 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 72 | 0.0 (0.0%) | 0 |
12 Sep 1980 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 72 | 0.0 (0.0%) | 0 |
11 Sep 1980 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 72 | 0.0 (0.0%) | 0 |
10 Sep 1980 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 72 | +0.15 (+7.14%) | 4,000 |
9 Sep 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 4,000 |
8 Sep 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
5 Sep 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
4 Sep 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
3 Sep 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
2 Sep 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
1 Sep 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
29 Aug 1980 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | -0.6 (-22.22%) | 4,000 |
28 Aug 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 86.4 | 0.0 (0.0%) | 0 |
27 Aug 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 86.4 | 0.0 (0.0%) | 36,000 |
26 Aug 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 86.4 | 0.0 (0.0%) | 6,000 |
25 Aug 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 86.4 | 0.0 (0.0%) | 0 |
22 Aug 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 86.4 | 0.0 (0.0%) | 4,000 |
21 Aug 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 86.4 | 0.0 (0.0%) | 2,000 |
20 Aug 1980 | HKD | 2.725 | 2.725 | 2.7 | 2.7 | 86.4 | -0.03 (-1.10%) | 26,000 |
19 Aug 1980 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 87.36 | +0.005 (+0.18%) | 0 |
18 Aug 1980 | HKD | 2.65 | 2.725 | 2.65 | 2.725 | 87.2 | +0.1 (+3.81%) | 24,000 |
15 Aug 1980 | HKD | 2.6 | 2.625 | 2.6 | 2.625 | 84 | 0.0 (0.0%) | 22,000 |
14 Aug 1980 | HKD | 2.6 | 2.625 | 2.6 | 2.625 | 84 | +0.05 (+1.94%) | 24,000 |
13 Aug 1980 | HKD | 2.55 | 2.575 | 2.55 | 2.575 | 82.4 | +0.05 (+1.98%) | 10,000 |
12 Aug 1980 | HKD | 2.5 | 2.525 | 2.5 | 2.525 | 80.8 | +0.025 (+1%) | 6,000 |
11 Aug 1980 | HKD | 2.375 | 2.5 | 2.375 | 2.5 | 80 | +0.125 (+5.26%) | 54,000 |
8 Aug 1980 | HKD | 2.35 | 2.375 | 2.35 | 2.375 | 76 | +0.075 (+3.26%) | 52,000 |
7 Aug 1980 | HKD | 2.275 | 2.3 | 2.275 | 2.3 | 73.6 | +0.1 (+4.55%) | 34,000 |