Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | +0.05 (+2.33%) | 8,000 |
5 Aug 1980 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 68.8 | +0.07 (+3.37%) | 16,000 |
4 Aug 1980 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 66.56 | +0.005 (+0.24%) | 0 |
1 Aug 1980 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 66.4 | -0.075 (-3.49%) | 4,000 |
31 Jul 1980 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 68.8 | +0.15 (+7.50%) | 16,000 |
30 Jul 1980 | HKD | 1.93 | 2 | 1.93 | 2 | 64 | +0.1 (+5.26%) | 8,000 |
29 Jul 1980 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 60.8 | +0.02 (+1.06%) | 26,000 |
28 Jul 1980 | HKD | 1.82 | 1.88 | 1.82 | 1.88 | 60.16 | +0.08 (+4.44%) | 38,000 |
25 Jul 1980 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 57.6 | +0.14 (+8.43%) | 38,000 |
24 Jul 1980 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 53.12 | +0.02 (+1.22%) | 12,000 |
23 Jul 1980 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 52.48 | +0.04 (+2.50%) | 16,000 |
22 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
21 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
18 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
17 Jul 1980 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 51.2 | +0.01 (+0.63%) | 6,000 |
16 Jul 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | +0.01 (+0.63%) | 20,000 |
15 Jul 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | -0.02 (-1.25%) | 4,000 |
14 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
11 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
10 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
9 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 4,000 |
8 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
7 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
4 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
3 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
2 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
1 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
30 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 6,000 |
27 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
26 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 4,000 |